GoiLoan 577GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 577GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 577GS2030_GS are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98.00 (-3.45%) | 98.00 | 98.00 - 98.00 | 0.0006 times | Fri 08 August 2025 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.0006 times | Mon 28 July 2025 | 101.50 (0.54%) | 101.50 | 101.50 - 101.50 | 0.0012 times | Fri 11 July 2025 | 100.95 (1.3%) | 100.95 | 100.95 - 100.95 | 0.0006 times | Tue 08 July 2025 | 99.65 (0%) | 99.65 | 99.65 - 99.65 | 5.3517 times | Tue 01 July 2025 | 99.65 (-0.35%) | 99.65 | 99.65 - 99.65 | 4.2784 times | Thu 26 June 2025 | 100.00 (-1.86%) | 100.00 | 100.00 - 100.00 | 0.0024 times | Tue 24 June 2025 | 101.90 (3.98%) | 99.90 | 99.90 - 101.90 | 0.2973 times | Wed 11 June 2025 | 98.00 (-0.31%) | 98.00 | 98.00 - 98.00 | 0.0595 times | Wed 04 June 2025 | 98.30 (-1.21%) | 98.30 | 98.30 - 98.30 | 0.0077 times | Mon 02 June 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0006 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 577GS2030_GS are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98.00 (-3.45%) | 98.00 | 98.00 - 98.00 | 0.0005 times | Fri 08 August 2025 | 101.50 (0.54%) | 101.50 | 101.50 - 101.50 | 0.0015 times | Fri 11 July 2025 | 100.95 (1.3%) | 99.65 | 99.65 - 100.95 | 4.4597 times | Tue 01 July 2025 | 99.65 (-0.35%) | 99.65 | 99.65 - 99.65 | 3.5649 times | Thu 26 June 2025 | 100.00 (2.04%) | 99.90 | 99.90 - 101.90 | 0.2497 times | Wed 11 June 2025 | 98.00 (-0.31%) | 98.00 | 98.00 - 98.00 | 0.0495 times | Wed 04 June 2025 | 98.30 (-1.21%) | 99.50 | 98.30 - 99.50 | 0.0069 times | Fri 30 May 2025 | 99.50 (2.68%) | 96.84 | 96.84 - 99.50 | 0.601 times | Fri 02 May 2025 | 96.90 (3.09%) | 94.87 | 94.87 - 96.90 | 0.5569 times | Thu 20 March 2025 | 94.00 (-10.31%) | 99.56 | 94.00 - 99.56 | 0.5093 times | Wed 05 February 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.0495 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 577GS2030_GS are 96.25 and 99.75
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98.00 (-3.45%) | 101.50 | 98.00 - 101.50 | 0.001 times | Mon 28 July 2025 | 101.50 (1.5%) | 99.65 | 99.65 - 101.50 | 7.8293 times | Thu 26 June 2025 | 100.00 (0.5%) | 99.50 | 98.00 - 101.90 | 0.2987 times | Fri 30 May 2025 | 99.50 (2.75%) | 96.84 | 96.84 - 99.50 | 1.0697 times | Tue 15 April 2025 | 96.84 (3.02%) | 94.87 | 94.87 - 96.84 | 0.0599 times | Thu 20 March 2025 | 94.00 (-10.31%) | 99.56 | 94.00 - 99.56 | 0.4969 times | Wed 05 February 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.0483 times | Thu 23 January 2025 | 100.00 (3.9%) | 97.60 | 97.60 - 100.00 | 0.0976 times | Tue 10 December 2024 | 96.25 (0.74%) | 96.29 | 96.25 - 96.29 | 0.0503 times | Fri 22 November 2024 | 95.54 (2.32%) | 95.54 | 95.54 - 95.54 | 0.0483 times | Fri 27 September 2024 | 93.37 (-0.27%) | 93.60 | 88.93 - 93.60 | 1.1436 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 577GS2030_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 577GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 577GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.5
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (577GS2030_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and GoiLoan 577GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 577GS2030_GS stock. Volume based technical analysis of GoiLoan 577GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 577GS2030_GS
DMA (daily moving average) of Goi Loan 577GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 99.87 |
| 20 day DMA | 98.5 |
| 35 day DMA | 97.35 |
| 50 day DMA | 96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 577GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 100.87 | 100.55 |
| 12 day EMA | 99.58 | 99.87 | 99.57 |
| 20 day EMA | 98.88 | 98.97 | 98.7 |
| 35 day EMA | 97.52 | 97.49 | 97.25 |
| 50 day EMA | 96.3 | 96.23 | 96.01 |
SMA (simple moving average) of Goi Loan 577GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 100.65 | 100.35 |
| 12 day SMA | 99.87 | 99.87 | 99.48 |
| 20 day SMA | 98.5 | 98.84 | 98.77 |
| 35 day SMA | 97.35 | 97.25 | 97 |
| 50 day SMA | 96 | 95.86 | 95.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.