GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 99.13 and 100.38
Daily Target 1 | 98.92 |
Daily Target 2 | 99.33 |
Daily Target 3 | 100.16666666667 |
Daily Target 4 | 100.58 |
Daily Target 5 | 101.42 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.75 (-0.37%) | 101.00 | 99.75 - 101.00 | 7.4371 times | Mon 18 August 2025 | 100.12 (-1.36%) | 98.96 | 98.96 - 100.12 | 0.0057 times | Wed 13 August 2025 | 101.50 (1.38%) | 101.50 | 101.50 - 101.50 | 0.0029 times | Mon 11 August 2025 | 100.12 (-1.36%) | 101.50 | 100.12 - 101.50 | 1.7449 times | Fri 08 August 2025 | 101.50 (1.95%) | 101.50 | 101.50 - 101.50 | 0.0057 times | Wed 06 August 2025 | 99.56 (0%) | 99.56 | 99.56 - 101.50 | 0.5892 times | Tue 05 August 2025 | 99.56 (0%) | 100.60 | 99.56 - 100.60 | 0.0057 times | Mon 04 August 2025 | 99.56 (-1.67%) | 98.71 | 98.71 - 99.56 | 0.0057 times | Thu 31 July 2025 | 101.25 (0.75%) | 101.25 | 101.25 - 101.25 | 0.0029 times | Wed 30 July 2025 | 100.50 (1.01%) | 100.50 | 100.50 - 100.50 | 0.2002 times | Mon 28 July 2025 | 99.50 (-1.73%) | 99.50 | 99.43 - 99.50 | 0.8696 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 99.36 and 101.4
Weekly Target 1 | 97.86 |
Weekly Target 2 | 98.81 |
Weekly Target 3 | 99.903333333333 |
Weekly Target 4 | 100.85 |
Weekly Target 5 | 101.94 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.75 (-1.72%) | 98.96 | 98.96 - 101.00 | 0.051 times | Wed 13 August 2025 | 101.50 (0%) | 101.50 | 100.12 - 101.50 | 0.012 times | Fri 08 August 2025 | 101.50 (0.25%) | 98.71 | 98.71 - 101.50 | 0.0042 times | Thu 31 July 2025 | 101.25 (0%) | 99.50 | 99.43 - 101.25 | 0.0074 times | Thu 24 July 2025 | 101.25 (0.08%) | 98.64 | 97.84 - 101.25 | 0.0005 times | Fri 18 July 2025 | 101.17 (0.07%) | 101.00 | 99.42 - 101.20 | 0.0068 times | Fri 11 July 2025 | 101.10 (1.1%) | 97.50 | 97.25 - 101.10 | 0.0273 times | Fri 04 July 2025 | 100.00 (0.6%) | 99.90 | 99.55 - 101.00 | 0.0612 times | Fri 27 June 2025 | 99.40 (-0.59%) | 99.99 | 98.81 - 101.00 | 0.0272 times | Thu 19 June 2025 | 99.99 (-0.8%) | 100.80 | 98.60 - 100.80 | 9.8025 times | Fri 13 June 2025 | 100.80 (0.25%) | 99.65 | 99.65 - 100.80 | 0.0001 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 99.23 and 102.02
Monthly Target 1 | 97.2 |
Monthly Target 2 | 98.47 |
Monthly Target 3 | 99.986666666667 |
Monthly Target 4 | 101.26 |
Monthly Target 5 | 102.78 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.75 (-1.48%) | 98.71 | 98.71 - 101.50 | 0.029 times | Thu 31 July 2025 | 101.25 (1.25%) | 100.00 | 97.25 - 101.25 | 0.0191 times | Mon 30 June 2025 | 100.00 (-0.99%) | 100.75 | 98.60 - 101.00 | 4.3088 times | Thu 29 May 2025 | 101.00 (-0.28%) | 101.11 | 99.00 - 102.55 | 0.0188 times | Mon 28 April 2025 | 101.28 (1.32%) | 99.65 | 99.65 - 102.25 | 0.1759 times | Wed 26 March 2025 | 99.96 (0.97%) | 101.48 | 96.74 - 103.95 | 0.7625 times | Fri 28 February 2025 | 99.00 (-0.8%) | 99.80 | 98.53 - 100.00 | 0.0631 times | Fri 31 January 2025 | 99.80 (0.81%) | 98.90 | 97.02 - 99.83 | 4.2979 times | Tue 31 December 2024 | 99.00 (1.28%) | 97.22 | 97.22 - 100.45 | 0.0553 times | Tue 26 November 2024 | 97.75 (-3.07%) | 100.85 | 95.31 - 100.85 | 0.2695 times | Thu 31 October 2024 | 100.85 (1.41%) | 99.90 | 98.31 - 102.61 | 0.3238 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.81
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and GoiLoan 574GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
DMA period | DMA value |
5 day DMA | 100.6 |
12 day DMA | 100.35 |
20 day DMA | 100.62 |
35 day DMA | 100.41 |
50 day DMA | 100.46 |
100 day DMA | 100.26 |
150 day DMA | 99.8 |
200 day DMA | 99.68 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.27 | 100.53 | 100.73 |
12 day EMA | 100.38 | 100.5 | 100.57 |
20 day EMA | 100.44 | 100.51 | 100.55 |
35 day EMA | 100.51 | 100.55 | 100.58 |
50 day EMA | 100.54 | 100.57 | 100.59 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.6 | 100.56 | 100.45 |
12 day SMA | 100.35 | 100.47 | 100.49 |
20 day SMA | 100.62 | 100.62 | 100.61 |
35 day SMA | 100.41 | 100.43 | 100.44 |
50 day SMA | 100.46 | 100.48 | 100.51 |
100 day SMA | 100.26 | 100.26 | 100.24 |
150 day SMA | 99.8 | 99.8 | 99.8 |
200 day SMA | 99.68 | 99.68 | 99.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.