Login or Join

GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 99.13 and 100.38

Daily Target 198.92
Daily Target 299.33
Daily Target 3100.16666666667
Daily Target 4100.58
Daily Target 5101.42

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 19 August 2025 99.75 (-0.37%) 101.00 99.75 - 101.00 7.4371 times
Mon 18 August 2025 100.12 (-1.36%) 98.96 98.96 - 100.12 0.0057 times
Wed 13 August 2025 101.50 (1.38%) 101.50 101.50 - 101.50 0.0029 times
Mon 11 August 2025 100.12 (-1.36%) 101.50 100.12 - 101.50 1.7449 times
Fri 08 August 2025 101.50 (1.95%) 101.50 101.50 - 101.50 0.0057 times
Wed 06 August 2025 99.56 (0%) 99.56 99.56 - 101.50 0.5892 times
Tue 05 August 2025 99.56 (0%) 100.60 99.56 - 100.60 0.0057 times
Mon 04 August 2025 99.56 (-1.67%) 98.71 98.71 - 99.56 0.0057 times
Thu 31 July 2025 101.25 (0.75%) 101.25 101.25 - 101.25 0.0029 times
Wed 30 July 2025 100.50 (1.01%) 100.50 100.50 - 100.50 0.2002 times
Mon 28 July 2025 99.50 (-1.73%) 99.50 99.43 - 99.50 0.8696 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 99.36 and 101.4

Weekly Target 197.86
Weekly Target 298.81
Weekly Target 399.903333333333
Weekly Target 4100.85
Weekly Target 5101.94

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 19 August 2025 99.75 (-1.72%) 98.96 98.96 - 101.00 0.051 times
Wed 13 August 2025 101.50 (0%) 101.50 100.12 - 101.50 0.012 times
Fri 08 August 2025 101.50 (0.25%) 98.71 98.71 - 101.50 0.0042 times
Thu 31 July 2025 101.25 (0%) 99.50 99.43 - 101.25 0.0074 times
Thu 24 July 2025 101.25 (0.08%) 98.64 97.84 - 101.25 0.0005 times
Fri 18 July 2025 101.17 (0.07%) 101.00 99.42 - 101.20 0.0068 times
Fri 11 July 2025 101.10 (1.1%) 97.50 97.25 - 101.10 0.0273 times
Fri 04 July 2025 100.00 (0.6%) 99.90 99.55 - 101.00 0.0612 times
Fri 27 June 2025 99.40 (-0.59%) 99.99 98.81 - 101.00 0.0272 times
Thu 19 June 2025 99.99 (-0.8%) 100.80 98.60 - 100.80 9.8025 times
Fri 13 June 2025 100.80 (0.25%) 99.65 99.65 - 100.80 0.0001 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 99.23 and 102.02

Monthly Target 197.2
Monthly Target 298.47
Monthly Target 399.986666666667
Monthly Target 4101.26
Monthly Target 5102.78

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 19 August 2025 99.75 (-1.48%) 98.71 98.71 - 101.50 0.029 times
Thu 31 July 2025 101.25 (1.25%) 100.00 97.25 - 101.25 0.0191 times
Mon 30 June 2025 100.00 (-0.99%) 100.75 98.60 - 101.00 4.3088 times
Thu 29 May 2025 101.00 (-0.28%) 101.11 99.00 - 102.55 0.0188 times
Mon 28 April 2025 101.28 (1.32%) 99.65 99.65 - 102.25 0.1759 times
Wed 26 March 2025 99.96 (0.97%) 101.48 96.74 - 103.95 0.7625 times
Fri 28 February 2025 99.00 (-0.8%) 99.80 98.53 - 100.00 0.0631 times
Fri 31 January 2025 99.80 (0.81%) 98.90 97.02 - 99.83 4.2979 times
Tue 31 December 2024 99.00 (1.28%) 97.22 97.22 - 100.45 0.0553 times
Tue 26 November 2024 97.75 (-3.07%) 100.85 95.31 - 100.85 0.2695 times
Thu 31 October 2024 100.85 (1.41%) 99.90 98.31 - 102.61 0.3238 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.81

Munafa value: 10 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.82 and GoiLoan 574GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 574GS2026_GS

DMA (daily moving average) of Goi Loan 574GS2026_GS

DMA period DMA value
5 day DMA 100.6
12 day DMA 100.35
20 day DMA 100.62
35 day DMA 100.41
50 day DMA 100.46
100 day DMA 100.26
150 day DMA 99.8
200 day DMA 99.68

EMA (exponential moving average) of Goi Loan 574GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.27100.53100.73
12 day EMA100.38100.5100.57
20 day EMA100.44100.51100.55
35 day EMA100.51100.55100.58
50 day EMA100.54100.57100.59

SMA (simple moving average) of Goi Loan 574GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.6100.56100.45
12 day SMA100.35100.47100.49
20 day SMA100.62100.62100.61
35 day SMA100.41100.43100.44
50 day SMA100.46100.48100.51
100 day SMA100.26100.26100.24
150 day SMA99.899.899.8
200 day SMA99.6899.6899.67
Back to top | Use Dark Theme