GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 100.99 and 101.01
| Daily Target 1 | 100.99 |
| Daily Target 2 | 100.99 |
| Daily Target 3 | 101.00666666667 |
| Daily Target 4 | 101.01 |
| Daily Target 5 | 101.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.00 (-0.88%) | 101.02 | 101.00 - 101.02 | 0.9286 times | Mon 18 August 2025 | 101.90 (0%) | 99.35 | 99.35 - 101.90 | 0.0066 times | Thu 14 August 2025 | 101.90 (1%) | 101.90 | 101.90 - 101.90 | 0.004 times | Mon 11 August 2025 | 100.89 (0.13%) | 101.00 | 100.89 - 101.00 | 2.0304 times | Wed 06 August 2025 | 100.76 (0.02%) | 102.25 | 100.76 - 102.25 | 0.004 times | Mon 04 August 2025 | 100.74 (-1.71%) | 100.74 | 100.74 - 100.74 | 0.0013 times | Fri 01 August 2025 | 102.49 (1.87%) | 102.49 | 102.49 - 102.49 | 0.0013 times | Tue 29 July 2025 | 100.61 (-0.78%) | 100.61 | 100.61 - 100.61 | 0.2712 times | Fri 25 July 2025 | 101.40 (0.3%) | 101.69 | 101.40 - 101.69 | 6.6138 times | Wed 23 July 2025 | 101.10 (-0.87%) | 101.99 | 101.00 - 101.99 | 0.1389 times | Thu 10 July 2025 | 101.99 (0.63%) | 101.99 | 101.99 - 101.99 | 0.004 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 100.18 and 102.73
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.00 (-0.88%) | 99.35 | 99.35 - 101.90 | 0.223 times | Thu 14 August 2025 | 101.90 (1.13%) | 101.00 | 100.89 - 101.90 | 0.4852 times | Wed 06 August 2025 | 100.76 (-1.69%) | 100.74 | 100.74 - 102.25 | 0.0013 times | Fri 01 August 2025 | 102.49 (1.07%) | 100.61 | 100.61 - 102.49 | 0.065 times | Fri 25 July 2025 | 101.40 (-0.58%) | 101.99 | 101.00 - 101.99 | 1.6106 times | Thu 10 July 2025 | 101.99 (0.98%) | 101.99 | 100.85 - 101.99 | 0.0644 times | Thu 03 July 2025 | 101.00 (-1.42%) | 105.00 | 100.75 - 105.00 | 0.0246 times | Fri 27 June 2025 | 102.45 (1.29%) | 100.60 | 100.60 - 102.45 | 0.0019 times | Fri 20 June 2025 | 101.15 (1.15%) | 99.00 | 99.00 - 102.00 | 0.4603 times | Fri 13 June 2025 | 100.00 (-4.76%) | 100.00 | 100.00 - 101.20 | 7.0638 times | Fri 06 June 2025 | 105.00 (4.32%) | 100.65 | 100.00 - 105.00 | 0.1669 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 98.61 and 101.75
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 100.94666666667 |
| Monthly Target 4 | 102.54 |
| Monthly Target 5 | 104.09 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.00 (0.39%) | 102.49 | 99.35 - 102.49 | 0.1681 times | Tue 29 July 2025 | 100.61 (-1.8%) | 105.00 | 100.61 - 105.00 | 0.4178 times | Fri 27 June 2025 | 102.45 (1.79%) | 100.65 | 99.00 - 105.00 | 1.8219 times | Fri 30 May 2025 | 100.65 (0.65%) | 99.13 | 97.60 - 102.66 | 0.4877 times | Wed 30 April 2025 | 100.00 (-0.89%) | 101.74 | 99.10 - 102.00 | 2.3361 times | Fri 28 March 2025 | 100.90 (0.15%) | 100.29 | 100.00 - 101.64 | 0.9313 times | Fri 28 February 2025 | 100.75 (1.02%) | 100.70 | 99.73 - 101.50 | 0.2484 times | Fri 31 January 2025 | 99.73 (-0.27%) | 100.75 | 99.08 - 101.50 | 1.9924 times | Tue 31 December 2024 | 100.00 (0.76%) | 99.25 | 98.49 - 102.55 | 0.7276 times | Tue 26 November 2024 | 99.25 (1.22%) | 99.99 | 98.09 - 101.00 | 0.8686 times | Tue 22 October 2024 | 98.05 (-2.05%) | 100.21 | 97.99 - 102.72 | 0.0009 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.4
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (563GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.23 and GoiLoan 563GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 563GS2026_GS stock. Volume based technical analysis of GoiLoan 563GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | 101.34 |
| 20 day DMA | 101.49 |
| 35 day DMA | 101.17 |
| 50 day DMA | 100.82 |
| 100 day DMA | 100.72 |
| 150 day DMA | 100.47 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 101.53 | 101.34 |
| 12 day EMA | 101.36 | 101.43 | 101.35 |
| 20 day EMA | 101.32 | 101.35 | 101.29 |
| 35 day EMA | 101.08 | 101.09 | 101.04 |
| 50 day EMA | 100.78 | 100.77 | 100.72 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | 101.24 | 101.36 |
| 12 day SMA | 101.34 | 101.43 | 101.35 |
| 20 day SMA | 101.49 | 101.49 | 101.4 |
| 35 day SMA | 101.17 | 101.15 | 101.11 |
| 50 day SMA | 100.82 | 100.8 | 100.76 |
| 100 day SMA | 100.72 | 100.71 | 100.68 |
| 150 day SMA | 100.47 | 100.46 | 100.44 |
| 200 day SMA | 99.98 | 99.97 | 99.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.