Login or Join

3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets 3pLand

Strong Daily Stock price targets for 3pLand 3PLAND are 47.01 and 49.13

Daily Target 146.55
Daily Target 247.47
Daily Target 348.673333333333
Daily Target 449.59
Daily Target 550.79

Daily price and volume 3p Land

Date Closing Open Range Volume
Wed 20 August 2025 48.38 (-1.29%) 49.88 47.76 - 49.88 0.9864 times
Tue 19 August 2025 49.01 (-4.63%) 51.39 48.70 - 52.00 0.5188 times
Mon 18 August 2025 51.39 (3.3%) 49.00 47.41 - 52.90 1.0419 times
Thu 14 August 2025 49.75 (-0.38%) 49.50 49.00 - 52.39 0.4607 times
Wed 13 August 2025 49.94 (4.89%) 47.50 46.45 - 50.90 1.7141 times
Tue 12 August 2025 47.61 (-0.48%) 47.84 46.50 - 50.40 0.5973 times
Mon 11 August 2025 47.84 (4.02%) 45.99 45.52 - 50.20 1.8348 times
Fri 08 August 2025 45.99 (-1.58%) 47.89 45.50 - 51.00 1.0042 times
Thu 07 August 2025 46.73 (4.31%) 45.00 43.70 - 52.90 1.6949 times
Wed 06 August 2025 44.80 (-1.78%) 46.50 44.00 - 46.50 0.1469 times
Tue 05 August 2025 45.61 (-0.7%) 47.95 45.07 - 47.95 0.1493 times

 Daily chart 3pLand

Weekly price and charts 3pLand

Strong weekly Stock price targets for 3pLand 3PLAND are 45.15 and 50.64

Weekly Target 144.07
Weekly Target 246.23
Weekly Target 349.563333333333
Weekly Target 451.72
Weekly Target 555.05

Weekly price and volumes for 3p Land

Date Closing Open Range Volume
Wed 20 August 2025 48.38 (-2.75%) 49.00 47.41 - 52.90 1.2601 times
Thu 14 August 2025 49.75 (8.18%) 45.99 45.52 - 52.39 2.279 times
Fri 08 August 2025 45.99 (-0.61%) 47.66 43.70 - 52.90 1.6021 times
Fri 01 August 2025 46.27 (-1.32%) 46.15 43.00 - 52.80 1.9763 times
Fri 25 July 2025 46.89 (-1.66%) 48.55 46.50 - 50.50 0.2923 times
Fri 18 July 2025 47.68 (-3.09%) 48.80 47.50 - 51.38 0.3386 times
Fri 11 July 2025 49.20 (-3.04%) 51.99 48.25 - 51.99 0.5171 times
Fri 04 July 2025 50.74 (-0.31%) 50.20 50.20 - 52.80 0.3292 times
Fri 27 June 2025 50.90 (-2.43%) 50.26 49.41 - 52.99 0.464 times
Fri 20 June 2025 52.17 (-1.51%) 53.99 51.00 - 57.50 0.9413 times
Fri 13 June 2025 52.97 (0.53%) 53.01 50.20 - 58.79 1.5735 times

 weekly chart 3pLand

Monthly price and charts 3pLand

Strong monthly Stock price targets for 3pLand 3PLAND are 46.04 and 55.24

Monthly Target 139.13
Monthly Target 243.75
Monthly Target 348.326666666667
Monthly Target 452.95
Monthly Target 557.53

Monthly price and volumes 3p Land

Date Closing Open Range Volume
Wed 20 August 2025 48.38 (2.2%) 47.00 43.70 - 52.90 0.4258 times
Thu 31 July 2025 47.34 (-7.03%) 50.75 43.00 - 52.80 0.2633 times
Mon 30 June 2025 50.92 (5.12%) 51.99 48.00 - 58.79 0.4267 times
Fri 30 May 2025 48.44 (15.8%) 41.83 39.25 - 52.90 0.323 times
Wed 30 April 2025 41.83 (12.78%) 38.86 36.66 - 44.98 0.1317 times
Fri 28 March 2025 37.09 (-50.15%) 40.00 36.12 - 42.50 0.0741 times
Wed 18 December 2024 74.40 (20.37%) 63.49 55.60 - 82.06 2.7362 times
Fri 29 November 2024 61.81 (34.22%) 49.89 44.51 - 71.66 2.5773 times
Mon 12 August 2024 46.05 (23.89%) 37.55 35.53 - 56.15 2.1183 times
Wed 31 July 2024 37.17 (-3.18%) 38.35 33.40 - 40.00 0.9237 times
Fri 28 June 2024 38.39 (26.7%) 31.75 27.80 - 41.52 0.789 times

 monthly chart 3pLand

Indicator Analysis of 3pLand

Tomorrow's movement Prediction of 3p Land 3PLAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3p Land 3PLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3p Land 3PLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3pLand (3PLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3pLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3pLand in short term and the buy signal is strong.

3pLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3pLand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3pLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.34 and 3pLand 3PLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3pLand 3PLAND stock. Volume based technical analysis of 3pLand 3PLAND stock is negative.

3pLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3p Land 3PLAND

DMA (daily moving average) of 3p Land 3PLAND

DMA period DMA value
5 day DMA 49.69
12 day DMA 47.75
20 day DMA 47.19
35 day DMA 48.05
50 day DMA 49.42
100 day DMA 46.8
150 day DMA 47.22
200 day DMA 43.26

EMA (exponential moving average) of 3p Land 3PLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0149.3349.49
12 day EMA48.3148.348.17
20 day EMA48.1348.148
35 day EMA48.7548.7748.76
50 day EMA49.8149.8749.9

SMA (simple moving average) of 3p Land 3PLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6949.5449.31
12 day SMA47.7547.5747.43
20 day SMA47.1947.1847.12
35 day SMA48.0548.1448.19
50 day SMA49.4249.5749.69
100 day SMA46.846.7346.98
150 day SMA47.2247.1447.07
200 day SMA43.2643.2143.14
Back to top | Use Dark Theme