360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1086.45 and 1124.75
Daily Target 1 | 1055.43 |
Daily Target 2 | 1079.17 |
Daily Target 3 | 1093.7333333333 |
Daily Target 4 | 1117.47 |
Daily Target 5 | 1132.03 |
Daily price and volume 360 One
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1102.90 (2.22%) | 1074.90 | 1070.00 - 1108.30 | 1.709 times | Tue 19 August 2025 | 1078.90 (1.56%) | 1064.20 | 1058.40 - 1082.40 | 0.796 times | Mon 18 August 2025 | 1062.30 (2.29%) | 1046.60 | 1038.40 - 1073.50 | 0.683 times | Thu 14 August 2025 | 1038.50 (1.02%) | 1028.10 | 1022.60 - 1046.20 | 0.952 times | Wed 13 August 2025 | 1028.00 (0.92%) | 1018.80 | 1015.60 - 1038.00 | 0.5325 times | Tue 12 August 2025 | 1018.60 (-2.32%) | 1042.80 | 1014.20 - 1043.80 | 2.0278 times | Mon 11 August 2025 | 1042.80 (0%) | 1046.20 | 1027.00 - 1049.20 | 0.5808 times | Fri 08 August 2025 | 1042.80 (-2.12%) | 1066.00 | 1040.00 - 1070.00 | 0.9197 times | Thu 07 August 2025 | 1065.40 (0.81%) | 1056.00 | 1046.00 - 1067.80 | 1.1351 times | Wed 06 August 2025 | 1056.80 (-0.84%) | 1069.90 | 1050.70 - 1075.50 | 0.6642 times | Tue 05 August 2025 | 1065.80 (1.31%) | 1060.00 | 1052.80 - 1072.90 | 0.8118 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1070.65 and 1140.55
Weekly Target 1 | 1013.3 |
Weekly Target 2 | 1058.1 |
Weekly Target 3 | 1083.2 |
Weekly Target 4 | 1128 |
Weekly Target 5 | 1153.1 |
Weekly price and volumes for 360 One
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1102.90 (6.2%) | 1046.60 | 1038.40 - 1108.30 | 0.2698 times | Thu 14 August 2025 | 1038.50 (-0.41%) | 1046.20 | 1014.20 - 1049.20 | 0.3464 times | Fri 08 August 2025 | 1042.80 (-0.92%) | 1050.00 | 1039.90 - 1075.50 | 0.3778 times | Fri 01 August 2025 | 1052.50 (-2.36%) | 1072.00 | 1032.00 - 1087.00 | 0.6208 times | Fri 25 July 2025 | 1077.90 (-10.34%) | 1201.90 | 1069.00 - 1228.80 | 4.6405 times | Fri 18 July 2025 | 1202.20 (0.69%) | 1191.10 | 1176.40 - 1227.00 | 0.5152 times | Fri 11 July 2025 | 1194.00 (-4.13%) | 1244.00 | 1173.80 - 1273.80 | 0.5636 times | Fri 04 July 2025 | 1245.40 (4.16%) | 1206.50 | 1155.10 - 1253.90 | 0.9445 times | Fri 27 June 2025 | 1195.70 (5.14%) | 1120.60 | 1118.50 - 1208.70 | 0.9633 times | Fri 20 June 2025 | 1137.25 (-0.28%) | 1140.00 | 1100.10 - 1191.60 | 0.7582 times | Fri 13 June 2025 | 1140.50 (7.11%) | 1077.20 | 998.00 - 1150.00 | 1.0521 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1058.55 and 1152.65
Monthly Target 1 | 981.03 |
Monthly Target 2 | 1041.97 |
Monthly Target 3 | 1075.1333333333 |
Monthly Target 4 | 1136.07 |
Monthly Target 5 | 1169.23 |
Monthly price and volumes 360 One
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1102.90 (4.77%) | 1053.00 | 1014.20 - 1108.30 | 0.3561 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.2997 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.3276 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6462 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.3782 times | Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.2453 times | Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 0.8604 times | Fri 31 January 2025 | 1007.75 (-19.69%) | 1253.20 | 936.90 - 1318.00 | 0.805 times | Tue 31 December 2024 | 1254.80 (12.53%) | 1115.00 | 1094.00 - 1312.10 | 0.6636 times | Fri 29 November 2024 | 1115.05 (2.25%) | 1095.05 | 1001.05 - 1148.85 | 0.4178 times | Thu 31 October 2024 | 1090.50 (4.9%) | 1040.00 | 940.00 - 1143.65 | 0.9781 times |
Indicator Analysis of 360One
Tomorrow's movement Prediction of 360 One 360ONE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1066.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 One 360ONE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 360 One 360ONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 360 One 360ONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.85
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1065 and price is deviating by 27 points
Upper Bollinger band is at 1119 and lower is at 1012, while middle bands are at 1039 and 1092
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 360One (360ONE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 360One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 360One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 360One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 360One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.67 and 360One 360ONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 360One 360ONE stock. Volume based technical analysis of 360One 360ONE stock is negative.
360One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
DMA period | DMA value |
5 day DMA | 1062.12 |
12 day DMA | 1054.57 |
20 day DMA | 1064.94 |
35 day DMA | 1124.59 |
50 day DMA | 1131.63 |
100 day DMA | 1051.39 |
150 day DMA | 1035.48 |
200 day DMA | 1064.47 |
EMA (exponential moving average) of 360 One 360ONE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1072.06 | 1056.64 | 1045.51 |
12 day EMA | 1066.18 | 1059.51 | 1055.99 |
20 day EMA | 1077.38 | 1074.7 | 1074.26 |
35 day EMA | 1092.87 | 1092.28 | 1093.07 |
50 day EMA | 1118.97 | 1119.63 | 1121.29 |
SMA (simple moving average) of 360 One 360ONE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1062.12 | 1045.26 | 1038.04 |
12 day SMA | 1054.57 | 1050.37 | 1048.18 |
20 day SMA | 1064.94 | 1067 | 1074.11 |
35 day SMA | 1124.59 | 1126.66 | 1129.96 |
50 day SMA | 1131.63 | 1130.81 | 1130.55 |
100 day SMA | 1051.39 | 1050.13 | 1049.13 |
150 day SMA | 1035.48 | 1035.66 | 1036.24 |
200 day SMA | 1064.47 | 1064.08 | 1063.69 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1102.80 | 1075.00 | 1070.00 to 1108.00 | 1.01 times |
19 Tue | 1080.00 | 1070.00 | 1060.30 to 1083.10 | 1.01 times |
18 Mon | 1065.60 | 1046.60 | 1039.50 to 1074.30 | 0.99 times |
14 Thu | 1038.80 | 1028.80 | 1028.80 to 1047.30 | 0.99 times |
13 Wed | 1032.70 | 1025.40 | 1019.10 to 1042.90 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1106.30 | 1083.80 | 1074.70 to 1111.00 | 1.13 times |
19 Tue | 1083.90 | 1069.60 | 1064.90 to 1087.30 | 1 times |
18 Mon | 1068.50 | 1048.70 | 1044.50 to 1077.00 | 0.98 times |
14 Thu | 1040.80 | 1032.10 | 1032.10 to 1049.90 | 0.95 times |
13 Wed | 1033.70 | 1040.20 | 1024.30 to 1045.10 | 0.93 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1108.00 | 1082.70 | 1082.70 to 1113.50 | 1 times |
19 Tue | 1032.50 | 0.00 | 0.00 to 0.00 | 1 times |
18 Mon | 1032.50 | 0.00 | 0.00 to 0.00 | 1 times |
14 Thu | 1032.50 | 0.00 | 0.00 to 0.00 | 1 times |
13 Wed | 1032.50 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for 360 One 360ONE 28 Thu August 2025 expiry
360One 360ONE Option strike: 1300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.75 | 224.00 | 0.01 |
19 Tue August 2025 | 0.75 | 224.00 | 0.01 |
18 Mon August 2025 | 0.75 | 224.00 | 0.01 |
14 Thu August 2025 | 0.40 | 224.00 | 0.01 |
360One 360ONE Option strike: 1200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.55 | 98.20 | 0.15 |
19 Tue August 2025 | 1.15 | 121.10 | 0.15 |
18 Mon August 2025 | 1.20 | 137.40 | 0.16 |
14 Thu August 2025 | 0.70 | 175.80 | 0.19 |
360One 360ONE Option strike: 1180.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.20 | 77.30 | 0.21 |
19 Tue August 2025 | 1.50 | 102.35 | 0.37 |
18 Mon August 2025 | 1.55 | 125.70 | 0.18 |
14 Thu August 2025 | 2.50 | 125.70 | 0.18 |
360One 360ONE Option strike: 1160.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.35 | 85.20 | 0.06 |
19 Tue August 2025 | 1.85 | 85.20 | 0.06 |
18 Mon August 2025 | 2.00 | 101.45 | 0.08 |
14 Thu August 2025 | 1.30 | 101.45 | 0.13 |
360One 360ONE Option strike: 1140.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.95 | 40.70 | 0.86 |
19 Tue August 2025 | 3.15 | 61.95 | 0.79 |
18 Mon August 2025 | 2.85 | 77.00 | 0.92 |
14 Thu August 2025 | 1.25 | 100.90 | 0.93 |
360One 360ONE Option strike: 1120.00
Date | CE | PE | PCR |
20 Wed August 2025 | 10.25 | 26.35 | 0.17 |
19 Tue August 2025 | 5.00 | 45.00 | 0.2 |
18 Mon August 2025 | 4.45 | 56.40 | 0.31 |
14 Thu August 2025 | 1.70 | 81.80 | 0.47 |
360One 360ONE Option strike: 1100.00
Date | CE | PE | PCR |
20 Wed August 2025 | 17.80 | 15.10 | 0.35 |
19 Tue August 2025 | 8.80 | 28.40 | 0.46 |
18 Mon August 2025 | 7.40 | 41.05 | 0.44 |
14 Thu August 2025 | 3.00 | 62.45 | 0.43 |
360One 360ONE Option strike: 1080.00
Date | CE | PE | PCR |
20 Wed August 2025 | 30.25 | 7.80 | 0.64 |
19 Tue August 2025 | 15.75 | 15.75 | 0.24 |
18 Mon August 2025 | 13.20 | 26.15 | 0.07 |
14 Thu August 2025 | 5.50 | 45.55 | 0.07 |
360One 360ONE Option strike: 1060.00
Date | CE | PE | PCR |
20 Wed August 2025 | 45.50 | 3.65 | 0.52 |
19 Tue August 2025 | 27.55 | 7.40 | 0.84 |
18 Mon August 2025 | 22.25 | 17.05 | 0.83 |
14 Thu August 2025 | 10.65 | 30.40 | 1.04 |
360One 360ONE Option strike: 1040.00
Date | CE | PE | PCR |
20 Wed August 2025 | 66.10 | 1.85 | 2.31 |
19 Tue August 2025 | 44.00 | 3.45 | 0.74 |
18 Mon August 2025 | 35.45 | 10.35 | 0.26 |
14 Thu August 2025 | 19.70 | 20.25 | 0.13 |
360One 360ONE Option strike: 1020.00
Date | CE | PE | PCR |
20 Wed August 2025 | 61.40 | 1.15 | 3.21 |
19 Tue August 2025 | 61.40 | 1.90 | 2.15 |
18 Mon August 2025 | 50.20 | 5.50 | 2.35 |
14 Thu August 2025 | 32.50 | 12.40 | 1.58 |
360One 360ONE Option strike: 1000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 102.00 | 0.70 | 7.53 |
19 Tue August 2025 | 81.30 | 1.25 | 9.52 |
18 Mon August 2025 | 70.05 | 3.20 | 8.94 |
14 Thu August 2025 | 48.00 | 8.75 | 6.33 |
360One 360ONE Option strike: 980.00
Date | CE | PE | PCR |
20 Wed August 2025 | 95.15 | 0.40 | 2.54 |
19 Tue August 2025 | 95.15 | 0.60 | 2.46 |
18 Mon August 2025 | 90.85 | 2.10 | 7.5 |
14 Thu August 2025 | 64.75 | 5.00 | 5.75 |
360One 360ONE Option strike: 960.00
Date | CE | PE | PCR |
20 Wed August 2025 | 90.00 | 0.40 | 4.89 |
19 Tue August 2025 | 90.00 | 0.40 | 5.33 |
18 Mon August 2025 | 90.00 | 1.40 | 5.78 |
14 Thu August 2025 | 83.10 | 3.25 | 6.1 |
360One 360ONE Option strike: 940.00
Date | CE | PE | PCR |
20 Wed August 2025 | 107.55 | 0.15 | 4.11 |
19 Tue August 2025 | 107.55 | 0.60 | 4.22 |
18 Mon August 2025 | 107.55 | 0.95 | 4.44 |
14 Thu August 2025 | 101.65 | 2.35 | 7.83 |
360One 360ONE Option strike: 920.00
Date | CE | PE | PCR |
20 Wed August 2025 | 148.60 | 0.05 | 21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.