Login or Join

360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1086.45 and 1124.75

Daily Target 11055.43
Daily Target 21079.17
Daily Target 31093.7333333333
Daily Target 41117.47
Daily Target 51132.03

Daily price and volume 360 One

Date Closing Open Range Volume
Wed 20 August 2025 1102.90 (2.22%) 1074.90 1070.00 - 1108.30 1.709 times
Tue 19 August 2025 1078.90 (1.56%) 1064.20 1058.40 - 1082.40 0.796 times
Mon 18 August 2025 1062.30 (2.29%) 1046.60 1038.40 - 1073.50 0.683 times
Thu 14 August 2025 1038.50 (1.02%) 1028.10 1022.60 - 1046.20 0.952 times
Wed 13 August 2025 1028.00 (0.92%) 1018.80 1015.60 - 1038.00 0.5325 times
Tue 12 August 2025 1018.60 (-2.32%) 1042.80 1014.20 - 1043.80 2.0278 times
Mon 11 August 2025 1042.80 (0%) 1046.20 1027.00 - 1049.20 0.5808 times
Fri 08 August 2025 1042.80 (-2.12%) 1066.00 1040.00 - 1070.00 0.9197 times
Thu 07 August 2025 1065.40 (0.81%) 1056.00 1046.00 - 1067.80 1.1351 times
Wed 06 August 2025 1056.80 (-0.84%) 1069.90 1050.70 - 1075.50 0.6642 times
Tue 05 August 2025 1065.80 (1.31%) 1060.00 1052.80 - 1072.90 0.8118 times

 Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1070.65 and 1140.55

Weekly Target 11013.3
Weekly Target 21058.1
Weekly Target 31083.2
Weekly Target 41128
Weekly Target 51153.1

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Wed 20 August 2025 1102.90 (6.2%) 1046.60 1038.40 - 1108.30 0.2698 times
Thu 14 August 2025 1038.50 (-0.41%) 1046.20 1014.20 - 1049.20 0.3464 times
Fri 08 August 2025 1042.80 (-0.92%) 1050.00 1039.90 - 1075.50 0.3778 times
Fri 01 August 2025 1052.50 (-2.36%) 1072.00 1032.00 - 1087.00 0.6208 times
Fri 25 July 2025 1077.90 (-10.34%) 1201.90 1069.00 - 1228.80 4.6405 times
Fri 18 July 2025 1202.20 (0.69%) 1191.10 1176.40 - 1227.00 0.5152 times
Fri 11 July 2025 1194.00 (-4.13%) 1244.00 1173.80 - 1273.80 0.5636 times
Fri 04 July 2025 1245.40 (4.16%) 1206.50 1155.10 - 1253.90 0.9445 times
Fri 27 June 2025 1195.70 (5.14%) 1120.60 1118.50 - 1208.70 0.9633 times
Fri 20 June 2025 1137.25 (-0.28%) 1140.00 1100.10 - 1191.60 0.7582 times
Fri 13 June 2025 1140.50 (7.11%) 1077.20 998.00 - 1150.00 1.0521 times

 weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1058.55 and 1152.65

Monthly Target 1981.03
Monthly Target 21041.97
Monthly Target 31075.1333333333
Monthly Target 41136.07
Monthly Target 51169.23

Monthly price and volumes 360 One

Date Closing Open Range Volume
Wed 20 August 2025 1102.90 (4.77%) 1053.00 1014.20 - 1108.30 0.3561 times
Thu 31 July 2025 1052.70 (-11.87%) 1198.00 1032.00 - 1273.80 2.2997 times
Mon 30 June 2025 1194.50 (19.76%) 1005.00 998.00 - 1208.70 1.3276 times
Fri 30 May 2025 997.45 (1.16%) 985.55 882.60 - 1037.70 0.6462 times
Wed 30 April 2025 986.05 (4.6%) 949.00 790.50 - 1068.90 1.3782 times
Fri 28 March 2025 942.65 (-5.57%) 994.40 825.00 - 1005.05 1.2453 times
Fri 28 February 2025 998.30 (-0.94%) 1023.55 865.85 - 1067.25 0.8604 times
Fri 31 January 2025 1007.75 (-19.69%) 1253.20 936.90 - 1318.00 0.805 times
Tue 31 December 2024 1254.80 (12.53%) 1115.00 1094.00 - 1312.10 0.6636 times
Fri 29 November 2024 1115.05 (2.25%) 1095.05 1001.05 - 1148.85 0.4178 times
Thu 31 October 2024 1090.50 (4.9%) 1040.00 940.00 - 1143.65 0.9781 times

 monthly chart 360One

Indicator Analysis of 360One

Tomorrow's movement Prediction of 360 One 360ONE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1066.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 One 360ONE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 360 One 360ONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 360 One 360ONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.85

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1065 and price is deviating by 27 points

Upper Bollinger band is at 1119 and lower is at 1012, while middle bands are at 1039 and 1092

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 360One (360ONE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 360One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 360One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 360One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.67 and 360One 360ONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360One 360ONE stock. Volume based technical analysis of 360One 360ONE stock is negative.

360One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period DMA value
5 day DMA 1062.12
12 day DMA 1054.57
20 day DMA 1064.94
35 day DMA 1124.59
50 day DMA 1131.63
100 day DMA 1051.39
150 day DMA 1035.48
200 day DMA 1064.47

EMA (exponential moving average) of 360 One 360ONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.061056.641045.51
12 day EMA1066.181059.511055.99
20 day EMA1077.381074.71074.26
35 day EMA1092.871092.281093.07
50 day EMA1118.971119.631121.29

SMA (simple moving average) of 360 One 360ONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.121045.261038.04
12 day SMA1054.571050.371048.18
20 day SMA1064.9410671074.11
35 day SMA1124.591126.661129.96
50 day SMA1131.631130.811130.55
100 day SMA1051.391050.131049.13
150 day SMA1035.481035.661036.24
200 day SMA1064.471064.081063.69

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1102.80 1075.00 1070.00 to 1108.00 1.01 times
19 Tue 1080.00 1070.00 1060.30 to 1083.10 1.01 times
18 Mon 1065.60 1046.60 1039.50 to 1074.30 0.99 times
14 Thu 1038.80 1028.80 1028.80 to 1047.30 0.99 times
13 Wed 1032.70 1025.40 1019.10 to 1042.90 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1106.30 1083.80 1074.70 to 1111.00 1.13 times
19 Tue 1083.90 1069.60 1064.90 to 1087.30 1 times
18 Mon 1068.50 1048.70 1044.50 to 1077.00 0.98 times
14 Thu 1040.80 1032.10 1032.10 to 1049.90 0.95 times
13 Wed 1033.70 1040.20 1024.30 to 1045.10 0.93 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1108.00 1082.70 1082.70 to 1113.50 1 times
19 Tue 1032.50 0.00 0.00 to 0.00 1 times
18 Mon 1032.50 0.00 0.00 to 0.00 1 times
14 Thu 1032.50 0.00 0.00 to 0.00 1 times
13 Wed 1032.50 0.00 0.00 to 0.00 1 times

Option chain for 360 One 360ONE 28 Thu August 2025 expiry

360One 360ONE Option strike: 1300.00

Date CE PE PCR
20 Wed August 2025 0.75224.00 0.01
19 Tue August 2025 0.75224.00 0.01
18 Mon August 2025 0.75224.00 0.01
14 Thu August 2025 0.40224.00 0.01

360One 360ONE Option strike: 1200.00

Date CE PE PCR
20 Wed August 2025 1.5598.20 0.15
19 Tue August 2025 1.15121.10 0.15
18 Mon August 2025 1.20137.40 0.16
14 Thu August 2025 0.70175.80 0.19

360One 360ONE Option strike: 1180.00

Date CE PE PCR
20 Wed August 2025 2.2077.30 0.21
19 Tue August 2025 1.50102.35 0.37
18 Mon August 2025 1.55125.70 0.18
14 Thu August 2025 2.50125.70 0.18

360One 360ONE Option strike: 1160.00

Date CE PE PCR
20 Wed August 2025 3.3585.20 0.06
19 Tue August 2025 1.8585.20 0.06
18 Mon August 2025 2.00101.45 0.08
14 Thu August 2025 1.30101.45 0.13

360One 360ONE Option strike: 1140.00

Date CE PE PCR
20 Wed August 2025 5.9540.70 0.86
19 Tue August 2025 3.1561.95 0.79
18 Mon August 2025 2.8577.00 0.92
14 Thu August 2025 1.25100.90 0.93

360One 360ONE Option strike: 1120.00

Date CE PE PCR
20 Wed August 2025 10.2526.35 0.17
19 Tue August 2025 5.0045.00 0.2
18 Mon August 2025 4.4556.40 0.31
14 Thu August 2025 1.7081.80 0.47

360One 360ONE Option strike: 1100.00

Date CE PE PCR
20 Wed August 2025 17.8015.10 0.35
19 Tue August 2025 8.8028.40 0.46
18 Mon August 2025 7.4041.05 0.44
14 Thu August 2025 3.0062.45 0.43

360One 360ONE Option strike: 1080.00

Date CE PE PCR
20 Wed August 2025 30.257.80 0.64
19 Tue August 2025 15.7515.75 0.24
18 Mon August 2025 13.2026.15 0.07
14 Thu August 2025 5.5045.55 0.07

360One 360ONE Option strike: 1060.00

Date CE PE PCR
20 Wed August 2025 45.503.65 0.52
19 Tue August 2025 27.557.40 0.84
18 Mon August 2025 22.2517.05 0.83
14 Thu August 2025 10.6530.40 1.04

360One 360ONE Option strike: 1040.00

Date CE PE PCR
20 Wed August 2025 66.101.85 2.31
19 Tue August 2025 44.003.45 0.74
18 Mon August 2025 35.4510.35 0.26
14 Thu August 2025 19.7020.25 0.13

360One 360ONE Option strike: 1020.00

Date CE PE PCR
20 Wed August 2025 61.401.15 3.21
19 Tue August 2025 61.401.90 2.15
18 Mon August 2025 50.205.50 2.35
14 Thu August 2025 32.5012.40 1.58

360One 360ONE Option strike: 1000.00

Date CE PE PCR
20 Wed August 2025 102.000.70 7.53
19 Tue August 2025 81.301.25 9.52
18 Mon August 2025 70.053.20 8.94
14 Thu August 2025 48.008.75 6.33

360One 360ONE Option strike: 980.00

Date CE PE PCR
20 Wed August 2025 95.150.40 2.54
19 Tue August 2025 95.150.60 2.46
18 Mon August 2025 90.852.10 7.5
14 Thu August 2025 64.755.00 5.75

360One 360ONE Option strike: 960.00

Date CE PE PCR
20 Wed August 2025 90.000.40 4.89
19 Tue August 2025 90.000.40 5.33
18 Mon August 2025 90.001.40 5.78
14 Thu August 2025 83.103.25 6.1

360One 360ONE Option strike: 940.00

Date CE PE PCR
20 Wed August 2025 107.550.15 4.11
19 Tue August 2025 107.550.60 4.22
18 Mon August 2025 107.550.95 4.44
14 Thu August 2025 101.652.35 7.83

360One 360ONE Option strike: 920.00

Date CE PE PCR
20 Wed August 2025 148.600.05 21
Back to top | Use Dark Theme