21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 55.73 and 57.24
| Daily Target 1 | 55.36 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 56.866666666667 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 58.38 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.85 (-0.18%) | 56.95 | 56.12 - 57.63 | 0.6932 times | Tue 19 August 2025 | 56.95 (0.41%) | 57.85 | 56.12 - 57.85 | 1.4818 times | Mon 18 August 2025 | 56.72 (1.2%) | 55.02 | 55.00 - 57.04 | 1.6618 times | Thu 14 August 2025 | 56.05 (-1.58%) | 56.95 | 56.05 - 56.95 | 0.9489 times | Wed 13 August 2025 | 56.95 (0.6%) | 55.57 | 55.53 - 57.67 | 1.1005 times | Tue 12 August 2025 | 56.61 (1.63%) | 55.70 | 55.70 - 56.81 | 0.4346 times | Mon 11 August 2025 | 55.70 (-1.5%) | 56.55 | 55.51 - 57.67 | 0.746 times | Fri 08 August 2025 | 56.55 (-1.62%) | 56.39 | 56.33 - 58.49 | 1.0217 times | Thu 07 August 2025 | 57.48 (0.54%) | 56.89 | 56.02 - 57.92 | 1.0151 times | Wed 06 August 2025 | 57.17 (-0.95%) | 56.90 | 56.63 - 58.83 | 0.8963 times | Tue 05 August 2025 | 57.72 (-0.77%) | 57.42 | 57.00 - 58.20 | 0.8648 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 55.93 and 58.78
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.85 (1.43%) | 55.02 | 55.00 - 57.85 | 0.4222 times | Thu 14 August 2025 | 56.05 (-0.88%) | 56.55 | 55.51 - 57.67 | 0.3554 times | Fri 08 August 2025 | 56.55 (-4.22%) | 60.02 | 56.02 - 60.14 | 0.6175 times | Fri 01 August 2025 | 59.04 (-1.89%) | 60.18 | 57.85 - 62.03 | 1.4758 times | Fri 25 July 2025 | 60.18 (0.77%) | 60.90 | 57.91 - 60.90 | 1.3982 times | Fri 18 July 2025 | 59.72 (-1.55%) | 60.31 | 57.09 - 60.66 | 1.1984 times | Fri 11 July 2025 | 60.66 (-0.72%) | 62.32 | 60.31 - 64.19 | 1.8925 times | Fri 04 July 2025 | 61.10 (1.88%) | 58.77 | 56.43 - 61.10 | 1.1243 times | Fri 27 June 2025 | 59.97 (-9.64%) | 67.00 | 59.97 - 67.00 | 0.9103 times | Fri 20 June 2025 | 66.37 (2.17%) | 65.80 | 63.31 - 67.40 | 0.6053 times | Fri 13 June 2025 | 64.96 (-3.38%) | 65.93 | 64.88 - 68.57 | 1.3389 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 53.36 and 58.5
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 57.33 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.85 (-3.61%) | 58.98 | 55.00 - 60.14 | 0.3608 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.6793 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.0442 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.7357 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6249 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.182 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.2864 times | Tue 31 October 2023 | 18.10 (-7.89%) | 19.65 | 17.90 - 20.00 | 0.7514 times | Fri 29 September 2023 | 19.65 (5.08%) | 18.75 | 18.40 - 20.70 | 1.2418 times | Thu 31 August 2023 | 18.70 (-10.1%) | 20.40 | 18.10 - 21.05 | 1.0935 times | Mon 31 July 2023 | 20.80 (-10.73%) | 22.95 | 19.15 - 22.95 | 0.5411 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.91 |
| 20 day DMA | 58.06 |
| 35 day DMA | 58.93 |
| 50 day DMA | 60.3 |
| 100 day DMA | 64.61 |
| 150 day DMA | 50.35 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.74 | 56.63 |
| 12 day EMA | 57.17 | 57.23 | 57.28 |
| 20 day EMA | 57.85 | 57.95 | 58.05 |
| 35 day EMA | 59.18 | 59.32 | 59.46 |
| 50 day EMA | 60.47 | 60.62 | 60.77 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.66 | 56.41 |
| 12 day SMA | 56.91 | 57.09 | 57.26 |
| 20 day SMA | 58.06 | 58.14 | 58.25 |
| 35 day SMA | 58.93 | 58.95 | 59 |
| 50 day SMA | 60.3 | 60.5 | 60.7 |
| 100 day SMA | 64.61 | 64.35 | 64.09 |
| 150 day SMA | 50.35 | 50.09 | 49.84 |
| 200 day SMA | 42.68 | 42.5 | 42.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.