SecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1039.5 and 1040.5
| Daily Target 1 | 1039.33 |
| Daily Target 2 | 1039.67 |
| Daily Target 3 | 1040.3333333333 |
| Daily Target 4 | 1040.67 |
| Daily Target 5 | 1041.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1040.00 (0.48%) | 1041.00 | 1040.00 - 1041.00 | 1.5637 times | Thu 14 August 2025 | 1035.00 (0.26%) | 1050.00 | 1035.00 - 1050.00 | 0.516 times | Tue 12 August 2025 | 1032.30 (-3.07%) | 1033.00 | 1032.00 - 1033.00 | 0.6568 times | Thu 07 August 2025 | 1065.00 (2.4%) | 1075.00 | 1065.00 - 1075.00 | 0.4691 times | Mon 04 August 2025 | 1040.00 (0.1%) | 1045.48 | 1040.00 - 1045.48 | 1.4152 times | Fri 01 August 2025 | 1038.92 (0.45%) | 1038.92 | 1038.92 - 1038.92 | 0.3753 times | Thu 31 July 2025 | 1034.30 (-0.34%) | 1040.00 | 1030.00 - 1040.00 | 1.8061 times | Thu 24 July 2025 | 1037.83 (0.44%) | 1035.00 | 1033.25 - 1042.15 | 1.165 times | Mon 21 July 2025 | 1033.25 (-1.6%) | 1070.00 | 1033.25 - 1070.00 | 1.7592 times | Mon 14 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2737 times | Tue 08 July 2025 | 1050.00 (-4.55%) | 1050.00 | 1050.00 - 1050.00 | 0.3909 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1039.5 and 1040.5
| Weekly Target 1 | 1039.33 |
| Weekly Target 2 | 1039.67 |
| Weekly Target 3 | 1040.3333333333 |
| Weekly Target 4 | 1040.67 |
| Weekly Target 5 | 1041.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1040.00 (0.48%) | 1041.00 | 1040.00 - 1041.00 | 0.7927 times | Thu 14 August 2025 | 1035.00 (-2.82%) | 1033.00 | 1032.00 - 1050.00 | 0.5945 times | Thu 07 August 2025 | 1065.00 (2.51%) | 1045.48 | 1040.00 - 1075.00 | 0.9552 times | Fri 01 August 2025 | 1038.92 (0.11%) | 1040.00 | 1030.00 - 1040.00 | 1.1058 times | Thu 24 July 2025 | 1037.83 (-1.16%) | 1070.00 | 1033.25 - 1070.00 | 1.4824 times | Mon 14 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1387 times | Tue 08 July 2025 | 1050.00 (-4.55%) | 1050.00 | 1050.00 - 1050.00 | 0.1982 times | Thu 03 July 2025 | 1100.00 (7.32%) | 1027.00 | 1000.00 - 1100.00 | 3.0281 times | Wed 04 June 2025 | 1025.00 (-0.1%) | 1027.00 | 1025.00 - 1027.00 | 0.436 times | Fri 30 May 2025 | 1026.00 (1.99%) | 1025.00 | 1025.00 - 1026.00 | 1.2683 times | Mon 24 March 2025 | 1006.00 (-0.89%) | 1006.00 | 1006.00 - 1006.00 | 0.0713 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1036 and 1079
| Monthly Target 1 | 1006 |
| Monthly Target 2 | 1023 |
| Monthly Target 3 | 1049 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1092 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1040.00 (0.55%) | 1038.92 | 1032.00 - 1075.00 | 1.126 times | Thu 31 July 2025 | 1034.30 (0.42%) | 1030.00 | 1030.00 - 1100.00 | 2.185 times | Tue 17 June 2025 | 1030.00 (0.39%) | 1027.00 | 1000.00 - 1030.00 | 0.5709 times | Fri 30 May 2025 | 1026.00 (1.99%) | 1025.00 | 1025.00 - 1026.00 | 0.5639 times | Mon 24 March 2025 | 1006.00 (-8.38%) | 1098.00 | 990.00 - 1098.00 | 0.7982 times | Fri 21 February 2025 | 1098.00 (20%) | 1098.00 | 1098.00 - 1098.00 | 0.0282 times | Wed 29 January 2025 | 915.00 (-14.61%) | 1075.00 | 915.00 - 1110.00 | 0.4211 times | Mon 30 December 2024 | 1071.53 (0.6%) | 1070.00 | 1070.00 - 1177.00 | 0.111 times | Fri 29 November 2024 | 1065.10 (3.41%) | 1036.67 | 1006.20 - 1110.00 | 1.8573 times | Mon 28 October 2024 | 1030.00 (-1.81%) | 1048.00 | 1000.00 - 1050.00 | 2.3383 times | Thu 26 September 2024 | 1048.98 (2.24%) | 1026.00 | 1020.00 - 1048.98 | 0.407 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1119NFL27_ND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1039.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1119NFL27_ND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1036 and price is deviating by 21 points
Upper Bollinger band is at 1077 and lower is at 995, while middle bands are at 1016 and 1056
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1119NFL27_ND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.17 and SecRe 1119NFL27_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 1119NFL27_ND stock. Volume based technical analysis of SecRe 1119NFL27_ND stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1042.46 |
| 12 day DMA | 1046.38 |
| 20 day DMA | 1035.42 |
| 35 day DMA | 1040.87 |
| 50 day DMA | 1045.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.11 | 1040.17 | 1042.76 |
| 12 day EMA | 1039.98 | 1039.98 | 1040.88 |
| 20 day EMA | 1039.1 | 1039 | 1039.42 |
| 35 day EMA | 1041.13 | 1041.2 | 1041.56 |
| 50 day EMA | 1043.27 | 1043.4 | 1043.74 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.46 | 1042.24 | 1042.1 |
| 12 day SMA | 1046.38 | 1045.55 | 1043.87 |
| 20 day SMA | 1035.42 | 1034.27 | 1033.27 |
| 35 day SMA | 1040.87 | 1041.77 | 1043.6 |
| 50 day SMA | 1045.51 | 1045.13 | 1044.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.