SecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 989.16 and 1003.09
| Daily Target 1 | 985.15 |
| Daily Target 2 | 993.16 |
| Daily Target 3 | 999.08 |
| Daily Target 4 | 1007.09 |
| Daily Target 5 | 1013.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1001.17 (-0.38%) | 1005.00 | 991.07 - 1005.00 | 0.4341 times | Mon 18 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4095 times | Thu 14 August 2025 | 1005.00 (1.11%) | 1000.00 | 1000.00 - 1005.00 | 4.095 times | Wed 13 August 2025 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.0573 times | Mon 11 August 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.50 | 0.0901 times | Fri 08 August 2025 | 1014.00 (1.91%) | 994.98 | 994.98 - 1014.00 | 0.1229 times | Wed 06 August 2025 | 994.98 (-0.5%) | 994.98 | 994.98 - 994.98 | 0.7207 times | Tue 05 August 2025 | 999.98 (0%) | 1000.00 | 999.98 - 1000.00 | 3.1286 times | Mon 04 August 2025 | 999.98 (-0.5%) | 999.98 | 999.98 - 999.98 | 0.1229 times | Fri 25 July 2025 | 1005.00 (0.49%) | 1005.00 | 1005.00 - 1005.00 | 0.819 times | Wed 23 July 2025 | 1000.10 (-0.78%) | 1008.00 | 1000.10 - 1008.00 | 0.1966 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 989.16 and 1003.09
| Weekly Target 1 | 985.15 |
| Weekly Target 2 | 993.16 |
| Weekly Target 3 | 999.08 |
| Weekly Target 4 | 1007.09 |
| Weekly Target 5 | 1013.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1001.17 (-0.38%) | 1005.00 | 991.07 - 1005.00 | 0.4173 times | Thu 14 August 2025 | 1005.00 (-0.89%) | 1000.00 | 994.00 - 1005.00 | 2.0989 times | Fri 08 August 2025 | 1014.00 (0.9%) | 999.98 | 994.98 - 1014.00 | 2.0259 times | Fri 25 July 2025 | 1005.00 (0.4%) | 1000.00 | 1000.00 - 1009.00 | 0.7455 times | Fri 11 July 2025 | 1001.00 (-2.14%) | 1005.00 | 999.75 - 1010.00 | 1.8598 times | Wed 02 July 2025 | 1022.90 (1.38%) | 1015.90 | 1015.90 - 1022.90 | 0.6037 times | Thu 26 June 2025 | 1009.00 (0.4%) | 1009.00 | 970.50 - 1010.00 | 0.6037 times | Fri 20 June 2025 | 1005.00 (-0.58%) | 1005.00 | 1005.00 - 1005.00 | 0.2796 times | Fri 13 June 2025 | 1010.90 (0.14%) | 1017.00 | 1010.90 - 1017.00 | 0.4862 times | Fri 06 June 2025 | 1009.50 (0.95%) | 1005.00 | 1005.00 - 1009.50 | 0.8793 times | Fri 30 May 2025 | 1000.00 (-0.7%) | 1007.00 | 1000.00 - 1007.00 | 0.0851 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 996.12 and 1019.05
| Monthly Target 1 | 979.15 |
| Monthly Target 2 | 990.16 |
| Monthly Target 3 | 1002.08 |
| Monthly Target 4 | 1013.09 |
| Monthly Target 5 | 1025.01 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1001.17 (-0.38%) | 999.98 | 991.07 - 1014.00 | 0.481 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.3398 times | Thu 26 June 2025 | 1009.00 (0.9%) | 1005.00 | 970.50 - 1017.00 | 0.2381 times | Fri 30 May 2025 | 1000.00 (0.1%) | 1000.20 | 992.10 - 1025.90 | 0.6161 times | Mon 28 April 2025 | 999.00 (-0.11%) | 992.00 | 990.00 - 1026.00 | 1.5296 times | Wed 26 March 2025 | 1000.10 (1.32%) | 989.00 | 980.10 - 1015.00 | 0.8787 times | Fri 28 February 2025 | 987.10 (-1.59%) | 1002.00 | 987.10 - 1007.00 | 1.0048 times | Fri 31 January 2025 | 1003.00 (0.45%) | 998.46 | 992.00 - 1017.00 | 0.9229 times | Tue 31 December 2024 | 998.46 (0.43%) | 994.00 | 901.00 - 1016.00 | 1.5129 times | Fri 29 November 2024 | 994.21 (1.35%) | 989.95 | 897.99 - 1000.00 | 2.4761 times | Thu 31 October 2024 | 981.00 (-1.21%) | 996.00 | 962.00 - 1018.60 | 3.2063 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1050NFL26_N7 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1002.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1050NFL26_N7 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1003 and price is deviating by 10 points
Upper Bollinger band is at 1023 and lower is at 984, while middle bands are at 993 and 1013
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1050NFL26_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.48 and SecRe 1050NFL26_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1050NFL26_N7 stock. Volume based technical analysis of SecRe 1050NFL26_N7 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1001.03 |
| 12 day DMA | 1002.27 |
| 20 day DMA | 1002.74 |
| 35 day DMA | 1004.32 |
| 50 day DMA | 1002.93 |
| 100 day DMA | 1000.86 |
| 150 day DMA | 997.39 |
| 200 day DMA | 998.31 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.22 | 1002.75 | 1001.63 |
| 12 day EMA | 1002.51 | 1002.75 | 1002.34 |
| 20 day EMA | 1002.91 | 1003.09 | 1002.89 |
| 35 day EMA | 1002.55 | 1002.63 | 1002.49 |
| 50 day EMA | 1002.38 | 1002.43 | 1002.33 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.03 | 1003.6 | 1001.6 |
| 12 day SMA | 1002.27 | 1002.25 | 1002.67 |
| 20 day SMA | 1002.74 | 1002.93 | 1002.93 |
| 35 day SMA | 1004.32 | 1004.09 | 1003.94 |
| 50 day SMA | 1002.93 | 1002.74 | 1002.64 |
| 100 day SMA | 1000.86 | 1000.79 | 1000.63 |
| 150 day SMA | 997.39 | 997.45 | 997.37 |
| 200 day SMA | 998.31 | 998.33 | 998.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.