GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 110.05 and 110.55
Daily Target 1 | 109.7 |
Daily Target 2 | 109.89 |
Daily Target 3 | 110.19666666667 |
Daily Target 4 | 110.39 |
Daily Target 5 | 110.7 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 110.09 (-0.28%) | 110.00 | 110.00 - 110.50 | 1.6599 times | Fri 31 January 2025 | 110.40 (0.27%) | 110.25 | 110.25 - 110.40 | 0.4258 times | Thu 30 January 2025 | 110.10 (-0.05%) | 110.00 | 110.00 - 110.50 | 2.0024 times | Wed 29 January 2025 | 110.15 (0.82%) | 110.00 | 110.00 - 110.15 | 0.2201 times | Tue 28 January 2025 | 109.25 (-0.32%) | 109.25 | 109.25 - 109.25 | 0.0425 times | Fri 24 January 2025 | 109.60 (-0.32%) | 108.25 | 108.25 - 109.60 | 1.7168 times | Thu 23 January 2025 | 109.95 (0%) | 109.95 | 109.95 - 109.95 | 0.8457 times | Wed 22 January 2025 | 109.95 (2.7%) | 111.49 | 109.95 - 111.49 | 0.0085 times | Tue 21 January 2025 | 107.06 (-3.29%) | 110.70 | 107.00 - 110.70 | 2.1392 times | Mon 20 January 2025 | 110.70 (-0.01%) | 111.50 | 110.50 - 111.50 | 0.9391 times | Fri 17 January 2025 | 110.71 (0.01%) | 110.71 | 110.71 - 110.71 | 4.2495 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 110.05 and 110.55
Weekly Target 1 | 109.7 |
Weekly Target 2 | 109.89 |
Weekly Target 3 | 110.19666666667 |
Weekly Target 4 | 110.39 |
Weekly Target 5 | 110.7 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 110.09 (-0.28%) | 110.00 | 110.00 - 110.50 | 0.2047 times | Fri 31 January 2025 | 110.40 (0.73%) | 109.25 | 109.25 - 110.50 | 0.3319 times | Fri 24 January 2025 | 109.60 (-1%) | 111.50 | 107.00 - 111.50 | 0.6968 times | Fri 17 January 2025 | 110.71 (0.28%) | 112.50 | 107.45 - 112.50 | 1.2501 times | Mon 13 January 2025 | 110.40 (-0.54%) | 112.50 | 110.10 - 112.50 | 0.5558 times | Fri 10 January 2025 | 111.00 (0.91%) | 111.99 | 109.05 - 111.99 | 1.301 times | Fri 03 January 2025 | 110.00 (0.55%) | 113.50 | 110.00 - 113.50 | 0.3513 times | Fri 27 December 2024 | 109.40 (-2.76%) | 112.43 | 109.15 - 112.43 | 1.6005 times | Fri 20 December 2024 | 112.50 (0.46%) | 110.50 | 108.25 - 112.50 | 1.954 times | Wed 18 December 2024 | 111.99 (-0.01%) | 112.50 | 108.25 - 112.50 | 1.754 times | Fri 13 December 2024 | 112.00 (-0.88%) | 113.00 | 112.00 - 113.10 | 5.4668 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 110.05 and 110.55
Monthly Target 1 | 109.7 |
Monthly Target 2 | 109.89 |
Monthly Target 3 | 110.19666666667 |
Monthly Target 4 | 110.39 |
Monthly Target 5 | 110.7 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 110.09 (-0.28%) | 110.00 | 110.00 - 110.50 | 0.0275 times | Fri 31 January 2025 | 110.40 (-1.43%) | 112.00 | 107.00 - 113.00 | 0.6002 times | Tue 31 December 2024 | 112.00 (-0.44%) | 112.95 | 108.25 - 115.00 | 1.6281 times | Fri 29 November 2024 | 112.50 (0.45%) | 112.50 | 108.00 - 113.94 | 0.71 times | Thu 31 October 2024 | 112.00 (2.71%) | 113.95 | 106.50 - 116.99 | 1.9513 times | Mon 30 September 2024 | 109.05 (-7.34%) | 123.57 | 108.29 - 134.00 | 0.8525 times | Fri 30 August 2024 | 117.69 (2.34%) | 118.00 | 110.50 - 130.00 | 0.5544 times | Wed 31 July 2024 | 115.00 (0%) | 115.00 | 112.25 - 120.75 | 0.9995 times | Fri 28 June 2024 | 115.00 (0.02%) | 117.00 | 107.82 - 119.51 | 1.8932 times | Fri 31 May 2024 | 114.98 (2.26%) | 113.00 | 107.00 - 116.00 | 0.7834 times | Tue 30 April 2024 | 112.44 (1.21%) | 111.00 | 107.81 - 118.65 | 1.9541 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
DMA period | DMA value |
5 day DMA | 110 |
12 day DMA | 109.89 |
20 day DMA | 110.24 |
35 day DMA | 110.66 |
50 day DMA | 111.2 |
100 day DMA | 112.16 |
150 day DMA | 114.08 |
200 day DMA | 113.86 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.06 | 110.04 | 109.86 |
12 day EMA | 110.06 | 110.05 | 109.99 |
20 day EMA | 110.24 | 110.26 | 110.25 |
35 day EMA | 110.64 | 110.67 | 110.69 |
50 day EMA | 111.09 | 111.13 | 111.16 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110 | 109.9 | 109.81 |
12 day SMA | 109.89 | 109.96 | 109.96 |
20 day SMA | 110.24 | 110.34 | 110.32 |
35 day SMA | 110.66 | 110.73 | 110.78 |
50 day SMA | 111.2 | 111.25 | 111.25 |
100 day SMA | 112.16 | 112.28 | 112.38 |
150 day SMA | 114.08 | 114.11 | 114.14 |
200 day SMA | 113.86 | 113.87 | 113.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.