SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 995.5 and 1002.5
| Daily Target 1 | 994 |
| Daily Target 2 | 997 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1008 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1000.00 (-0.53%) | 1005.00 | 998.00 - 1005.00 | 0.8415 times | Mon 18 August 2025 | 1005.30 (0.03%) | 1005.00 | 1005.00 - 1009.00 | 0.1909 times | Thu 14 August 2025 | 1005.00 (0.31%) | 1001.94 | 1001.94 - 1005.00 | 0.216 times | Wed 13 August 2025 | 1001.94 (-0.21%) | 1002.60 | 1001.00 - 1002.60 | 1.1379 times | Tue 12 August 2025 | 1004.00 (0.05%) | 1004.00 | 1004.00 - 1004.00 | 0.1809 times | Mon 11 August 2025 | 1003.50 (0.35%) | 1003.00 | 1003.00 - 1003.50 | 0.1532 times | Fri 08 August 2025 | 1000.00 (-0.01%) | 1002.01 | 999.21 - 1011.90 | 1.6202 times | Thu 07 August 2025 | 1000.09 (-0.08%) | 1001.01 | 1000.00 - 1004.00 | 1.6353 times | Wed 06 August 2025 | 1000.88 (-0.79%) | 1008.90 | 1000.50 - 1008.90 | 3.886 times | Tue 05 August 2025 | 1008.90 (0.79%) | 1002.20 | 1002.20 - 1008.90 | 0.1382 times | Thu 31 July 2025 | 1001.01 (-0.2%) | 1005.00 | 1001.01 - 1006.00 | 0.7084 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 993.5 and 1004.5
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 1002.3333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1000.00 (-0.5%) | 1005.00 | 998.00 - 1009.00 | 0.2101 times | Thu 14 August 2025 | 1005.00 (0.5%) | 1003.00 | 1001.00 - 1005.00 | 0.3435 times | Fri 08 August 2025 | 1000.00 (-0.1%) | 1002.20 | 999.21 - 1011.90 | 1.4815 times | Thu 31 July 2025 | 1001.01 (-0.28%) | 1003.79 | 1001.01 - 1006.00 | 0.5143 times | Fri 25 July 2025 | 1003.79 (0.18%) | 1000.00 | 1000.00 - 1005.00 | 1.4693 times | Fri 18 July 2025 | 1001.99 (0.64%) | 1000.00 | 1000.00 - 1003.00 | 0.8149 times | Fri 11 July 2025 | 995.60 (-0.2%) | 998.90 | 985.11 - 1003.00 | 1.6221 times | Fri 04 July 2025 | 997.60 (0.67%) | 997.00 | 990.00 - 999.95 | 1.6129 times | Fri 27 June 2025 | 991.00 (-0.4%) | 995.00 | 990.00 - 1005.00 | 1.5214 times | Thu 19 June 2025 | 995.00 (-0.4%) | 999.00 | 994.01 - 999.00 | 0.41 times | Fri 13 June 2025 | 999.00 (0.6%) | 995.00 | 993.00 - 1000.01 | 1.4503 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 992.05 and 1005.95
| Monthly Target 1 | 989.4 |
| Monthly Target 2 | 994.7 |
| Monthly Target 3 | 1003.3 |
| Monthly Target 4 | 1008.6 |
| Monthly Target 5 | 1017.2 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1000.00 (-0.1%) | 1002.20 | 998.00 - 1011.90 | 0.3021 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 0.8109 times | Mon 30 June 2025 | 990.02 (-0.03%) | 991.50 | 988.02 - 1005.00 | 1.1235 times | Fri 30 May 2025 | 990.32 (-0.27%) | 993.00 | 983.25 - 998.00 | 1.4616 times | Wed 30 April 2025 | 993.00 (-0.3%) | 996.00 | 980.00 - 1001.90 | 0.9167 times | Fri 28 March 2025 | 995.99 (0.27%) | 996.00 | 982.00 - 999.90 | 3.0278 times | Fri 28 February 2025 | 993.27 (0.34%) | 995.00 | 985.00 - 1002.00 | 0.5132 times | Fri 31 January 2025 | 989.95 (0.5%) | 980.60 | 965.00 - 997.00 | 0.85 times | Tue 31 December 2024 | 985.00 (-1.1%) | 996.00 | 980.00 - 998.85 | 0.6845 times | Fri 29 November 2024 | 996.00 (1.12%) | 986.50 | 979.11 - 999.00 | 0.3096 times | Thu 31 October 2024 | 985.00 (-0.9%) | 967.00 | 967.00 - 1170.00 | 0.4178 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1002.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1003 and price is deviating by 3 points
Upper Bollinger band is at 1008 and lower is at 999, while middle bands are at 1001 and 1005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (1015ECL29_NR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.04 and SecRed 1015ECL29_NR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 1015ECL29_NR stock. Volume based technical analysis of SecRed 1015ECL29_NR stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1003.25 |
| 12 day DMA | 1002.8 |
| 20 day DMA | 1002.8 |
| 35 day DMA | 1000.54 |
| 50 day DMA | 999.21 |
| 100 day DMA | 995.79 |
| 150 day DMA | 993.27 |
| 200 day DMA | 991.71 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.66 | 1003.99 | 1003.33 |
| 12 day EMA | 1002.67 | 1003.15 | 1002.76 |
| 20 day EMA | 1002.12 | 1002.34 | 1002.03 |
| 35 day EMA | 1000.58 | 1000.61 | 1000.33 |
| 50 day EMA | 998.85 | 998.8 | 998.53 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.25 | 1003.95 | 1002.89 |
| 12 day SMA | 1002.8 | 1003.08 | 1002.82 |
| 20 day SMA | 1002.8 | 1002.8 | 1002.68 |
| 35 day SMA | 1000.54 | 1000.48 | 1000.27 |
| 50 day SMA | 999.21 | 999 | 998.69 |
| 100 day SMA | 995.79 | 995.69 | 995.54 |
| 150 day SMA | 993.27 | 993.15 | 993.02 |
| 200 day SMA | 991.71 | 991.66 | 991.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.