CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 581.5 and 996.5
Daily Target 1 | 235.67 |
Daily Target 2 | 512.33 |
Daily Target 3 | 650.66666666667 |
Daily Target 4 | 927.33 |
Daily Target 5 | 1065.67 |
Daily price and volume Cad Total
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 789.00 (5.48%) | 374.00 | 374.00 - 789.00 | 0.8455 times | Thu 30 January 2025 | 748.00 (-8.78%) | 355.00 | 355.00 - 748.00 | 1.0594 times | Wed 29 January 2025 | 820.00 (5.81%) | 391.00 | 391.00 - 820.00 | 0.9954 times | Tue 28 January 2025 | 775.00 (22.43%) | 394.00 | 394.00 - 775.00 | 1.0627 times | Mon 27 January 2025 | 633.00 (-27.41%) | 386.00 | 386.00 - 633.00 | 0.9321 times | Fri 24 January 2025 | 872.00 (3.2%) | 404.00 | 404.00 - 872.00 | 1.0364 times | Thu 23 January 2025 | 845.00 (2.42%) | 374.00 | 374.00 - 845.00 | 0.9197 times | Wed 22 January 2025 | 825.00 (11.34%) | 412.00 | 412.00 - 825.00 | 1.1045 times | Tue 21 January 2025 | 741.00 (-3.77%) | 376.00 | 376.00 - 741.00 | 1.0099 times | Fri 17 January 2025 | 770.00 (0%) | 418.00 | 418.00 - 770.00 | 1.0345 times | Fri 17 January 2025 | 770.00 (-5.29%) | 418.00 | 418.00 - 770.00 | 1.0345 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 572 and 1037
Weekly Target 1 | 189.67 |
Weekly Target 2 | 489.33 |
Weekly Target 3 | 654.66666666667 |
Weekly Target 4 | 954.33 |
Weekly Target 5 | 1119.67 |
Weekly price and volumes for Cad Total
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 789.00 (-9.52%) | 386.00 | 355.00 - 820.00 | 1.4196 times | Fri 24 January 2025 | 872.00 (13.25%) | 376.00 | 374.00 - 872.00 | 1.1805 times | Fri 17 January 2025 | 770.00 (0%) | 418.00 | 418.00 - 770.00 | 0.3 times | Fri 17 January 2025 | 770.00 (22.42%) | 400.00 | 371.00 - 813.00 | 1.5557 times | Mon 13 January 2025 | 629.00 (-17.67%) | 400.00 | 400.00 - 632.00 | 0.3165 times | Fri 10 January 2025 | 764.00 (-0.26%) | 325.00 | 325.00 - 766.00 | 0.5389 times | Wed 08 January 2025 | 766.00 (11.01%) | 463.00 | 325.00 - 766.00 | 0.889 times | Fri 03 January 2025 | 690.00 (-7.51%) | 424.00 | 311.00 - 690.00 | 1.1626 times | Fri 27 December 2024 | 746.00 (5.82%) | 479.00 | 353.00 - 757.00 | 0.9979 times | Fri 20 December 2024 | 705.00 (7.31%) | 454.00 | 383.00 - 705.00 | 1.6392 times | Fri 13 December 2024 | 657.00 (1.86%) | 446.00 | 360.00 - 700.00 | 1.5184 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 550 and 1111
Monthly Target 1 | 96.33 |
Monthly Target 2 | 442.67 |
Monthly Target 3 | 657.33333333333 |
Monthly Target 4 | 1003.67 |
Monthly Target 5 | 1218.33 |
Monthly price and volumes Cad Total
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.1595 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.8831 times | Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.0577 times | Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.1437 times | Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 0.9729 times | Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 0.9535 times | Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.8475 times | Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.8799 times | Fri 31 May 2024 | 832.00 (34.63%) | 340.00 | 340.00 - 832.00 | 1.0287 times | Tue 30 April 2024 | 618.00 (-8.44%) | 455.00 | 354.00 - 693.00 | 1.0734 times | Thu 28 March 2024 | 675.00 (-5.59%) | 383.00 | 372.00 - 772.00 | 0.9692 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 769.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 760 and price is deviating by 65 points
Upper Bollinger band is at 889 and lower is at 630, while middle bands are at 695 and 824
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.63 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
DMA period | DMA value |
5 day DMA | 753 |
12 day DMA | 783.42 |
20 day DMA | 759.2 |
35 day DMA | 721.23 |
50 day DMA | 724.24 |
100 day DMA | 736.55 |
150 day DMA | 700.25 |
200 day DMA | 689.86 |
EMA (exponential moving average) of Cad Total UNCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 777.45 | 771.68 | 783.52 |
12 day EMA | 769.93 | 766.46 | 769.81 |
20 day EMA | 757.21 | 753.86 | 754.48 |
35 day EMA | 745.5 | 742.94 | 742.64 |
50 day EMA | 726.37 | 723.81 | 722.82 |
SMA (simple moving average) of Cad Total UNCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 753 | 769.6 | 789 |
12 day SMA | 783.42 | 780.25 | 780.17 |
20 day SMA | 759.2 | 751.75 | 748.85 |
35 day SMA | 721.23 | 718.2 | 715.69 |
50 day SMA | 724.24 | 721.34 | 720.3 |
100 day SMA | 736.55 | 735.71 | 733.95 |
150 day SMA | 700.25 | 699.08 | 698.26 |
200 day SMA | 689.86 | 689.02 | 688.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.