Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 581.5 and 996.5

Daily Target 1235.67
Daily Target 2512.33
Daily Target 3650.66666666667
Daily Target 4927.33
Daily Target 51065.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 31 January 2025 789.00 (5.48%) 374.00 374.00 - 789.00 0.8455 times
Thu 30 January 2025 748.00 (-8.78%) 355.00 355.00 - 748.00 1.0594 times
Wed 29 January 2025 820.00 (5.81%) 391.00 391.00 - 820.00 0.9954 times
Tue 28 January 2025 775.00 (22.43%) 394.00 394.00 - 775.00 1.0627 times
Mon 27 January 2025 633.00 (-27.41%) 386.00 386.00 - 633.00 0.9321 times
Fri 24 January 2025 872.00 (3.2%) 404.00 404.00 - 872.00 1.0364 times
Thu 23 January 2025 845.00 (2.42%) 374.00 374.00 - 845.00 0.9197 times
Wed 22 January 2025 825.00 (11.34%) 412.00 412.00 - 825.00 1.1045 times
Tue 21 January 2025 741.00 (-3.77%) 376.00 376.00 - 741.00 1.0099 times
Fri 17 January 2025 770.00 (0%) 418.00 418.00 - 770.00 1.0345 times
Fri 17 January 2025 770.00 (-5.29%) 418.00 418.00 - 770.00 1.0345 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 572 and 1037

Weekly Target 1189.67
Weekly Target 2489.33
Weekly Target 3654.66666666667
Weekly Target 4954.33
Weekly Target 51119.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 31 January 2025 789.00 (-9.52%) 386.00 355.00 - 820.00 1.4196 times
Fri 24 January 2025 872.00 (13.25%) 376.00 374.00 - 872.00 1.1805 times
Fri 17 January 2025 770.00 (0%) 418.00 418.00 - 770.00 0.3 times
Fri 17 January 2025 770.00 (22.42%) 400.00 371.00 - 813.00 1.5557 times
Mon 13 January 2025 629.00 (-17.67%) 400.00 400.00 - 632.00 0.3165 times
Fri 10 January 2025 764.00 (-0.26%) 325.00 325.00 - 766.00 0.5389 times
Wed 08 January 2025 766.00 (11.01%) 463.00 325.00 - 766.00 0.889 times
Fri 03 January 2025 690.00 (-7.51%) 424.00 311.00 - 690.00 1.1626 times
Fri 27 December 2024 746.00 (5.82%) 479.00 353.00 - 757.00 0.9979 times
Fri 20 December 2024 705.00 (7.31%) 454.00 383.00 - 705.00 1.6392 times
Fri 13 December 2024 657.00 (1.86%) 446.00 360.00 - 700.00 1.5184 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 550 and 1111

Monthly Target 196.33
Monthly Target 2442.67
Monthly Target 3657.33333333333
Monthly Target 41003.67
Monthly Target 51218.33

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 31 January 2025 789.00 (28.08%) 311.00 311.00 - 872.00 1.1595 times
Tue 31 December 2024 616.00 (-19.37%) 402.00 336.00 - 757.00 0.8831 times
Tue 26 November 2024 764.00 (4.23%) 295.00 295.00 - 863.00 1.0577 times
Thu 31 October 2024 733.00 (18.99%) 306.00 306.00 - 883.00 1.1437 times
Mon 30 September 2024 616.00 (-1.44%) 436.00 317.00 - 864.00 0.9729 times
Fri 30 August 2024 625.00 (4.17%) 371.00 340.00 - 749.00 0.9535 times
Wed 31 July 2024 600.00 (-1.8%) 441.00 313.00 - 750.00 0.8475 times
Fri 28 June 2024 611.00 (-26.56%) 435.00 326.00 - 799.00 0.8799 times
Fri 31 May 2024 832.00 (34.63%) 340.00 340.00 - 832.00 1.0287 times
Tue 30 April 2024 618.00 (-8.44%) 455.00 354.00 - 693.00 1.0734 times
Thu 28 March 2024 675.00 (-5.59%) 383.00 372.00 - 772.00 0.9692 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 769.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 760 and price is deviating by 65 points

Upper Bollinger band is at 889 and lower is at 630, while middle bands are at 695 and 824

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (UNCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.63 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 753
12 day DMA 783.42
20 day DMA 759.2
35 day DMA 721.23
50 day DMA 724.24
100 day DMA 736.55
150 day DMA 700.25
200 day DMA 689.86

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA777.45771.68783.52
12 day EMA769.93766.46769.81
20 day EMA757.21753.86754.48
35 day EMA745.5742.94742.64
50 day EMA726.37723.81722.82

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA753769.6789
12 day SMA783.42780.25780.17
20 day SMA759.2751.75748.85
35 day SMA721.23718.2715.69
50 day SMA724.24721.34720.3
100 day SMA736.55735.71733.95
150 day SMA700.25699.08698.26
200 day SMA689.86689.02688.48
Back to top | Use Dark Theme