AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexTick
Strong Daily Stock price targets for AmexTick TACK are 9740.5 and 10935.5
| Daily Target 1 | 8808.33 |
| Daily Target 2 | 9477.67 |
| Daily Target 3 | 10003.333333333 |
| Daily Target 4 | 10672.67 |
| Daily Target 5 | 11198.33 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10147.00 (-4.51%) | 9998.00 | 9334.00 - 10529.00 | 0 times | Thu 23 January 2025 | 10626.00 (7.38%) | 9935.00 | 9815.00 - 10691.00 | 0 times | Wed 22 January 2025 | 9896.00 (-5.85%) | 9981.00 | 9373.00 - 10317.00 | 0 times | Tue 21 January 2025 | 10511.00 (5.49%) | 10002.00 | 9605.00 - 10618.00 | 0 times | Fri 17 January 2025 | 9964.00 (0%) | 10003.00 | 9350.00 - 10344.00 | 0 times | Fri 17 January 2025 | 9964.00 (2.09%) | 10003.00 | 9350.00 - 10344.00 | 0 times | Thu 16 January 2025 | 9760.00 (-2.99%) | 10002.00 | 9546.00 - 10694.00 | 0 times | Wed 15 January 2025 | 10061.00 (-3.93%) | 10031.00 | 9307.00 - 10674.00 | 0 times | Tue 14 January 2025 | 10473.00 (-0.88%) | 9999.00 | 9183.00 - 10777.00 | 0 times | Mon 13 January 2025 | 10566.00 (0%) | 9974.00 | 9317.00 - 10792.00 | 0 times | Mon 13 January 2025 | 10566.00 (5.61%) | 9974.00 | 9317.00 - 10792.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACK are 9740.5 and 11097.5
| Weekly Target 1 | 8700.33 |
| Weekly Target 2 | 9423.67 |
| Weekly Target 3 | 10057.333333333 |
| Weekly Target 4 | 10780.67 |
| Weekly Target 5 | 11414.33 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10147.00 (1.84%) | 10002.00 | 9334.00 - 10691.00 | 0 times | Fri 17 January 2025 | 9964.00 (0%) | 10003.00 | 9350.00 - 10344.00 | 0 times | Fri 17 January 2025 | 9964.00 (-5.7%) | 9974.00 | 9183.00 - 10792.00 | 0 times | Mon 13 January 2025 | 10566.00 (5.61%) | 9974.00 | 9317.00 - 10792.00 | 0 times | Fri 10 January 2025 | 10005.00 (-3.84%) | 9964.00 | 9236.00 - 10670.00 | 0 times | Wed 08 January 2025 | 10404.00 (0.22%) | 10004.00 | 8907.00 - 10670.00 | 0 times | Fri 03 January 2025 | 10381.00 (1.98%) | 10002.00 | 9043.00 - 10852.00 | 0 times | Fri 27 December 2024 | 10179.00 (2.49%) | 9997.00 | 9151.00 - 10770.00 | 0 times | Fri 20 December 2024 | 9932.00 (-0.94%) | 10014.00 | 8548.00 - 11074.00 | 0 times | Fri 13 December 2024 | 10026.00 (1.57%) | 9997.00 | 9194.00 - 10474.00 | 0 times | Thu 05 December 2024 | 9871.00 (-3.12%) | 10002.00 | 9540.00 - 10536.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACK are 9527 and 11412
| Monthly Target 1 | 8063.67 |
| Monthly Target 2 | 9105.33 |
| Monthly Target 3 | 9948.6666666667 |
| Monthly Target 4 | 10990.33 |
| Monthly Target 5 | 11833.67 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10147.00 (0.95%) | 10006.00 | 8907.00 - 10792.00 | 0 times | Tue 31 December 2024 | 10052.00 (-1.34%) | 10002.00 | 8548.00 - 11074.00 | 0 times | Tue 26 November 2024 | 10189.00 (4.85%) | 9974.00 | 9142.00 - 10734.00 | 0 times | Thu 31 October 2024 | 9718.00 (-6.72%) | 9999.00 | 9005.00 - 10741.00 | 0 times | Mon 30 September 2024 | 10418.00 (-0.29%) | 10002.00 | 9024.00 - 10913.00 | 0 times | Fri 30 August 2024 | 10448.00 (3.77%) | 10005.00 | 8996.00 - 10846.00 | 0 times | Wed 31 July 2024 | 10068.00 (0.83%) | 9998.00 | 8979.00 - 10831.00 | 0 times | Fri 28 June 2024 | 9985.00 (-6.46%) | 9992.00 | 9101.00 - 10924.00 | 0 times | Fri 31 May 2024 | 10675.00 (14.23%) | 9992.00 | 9101.00 - 10881.00 | 0 times | Tue 30 April 2024 | 9345.00 (-5%) | 9942.00 | 9050.00 - 10966.00 | 0 times | Thu 28 March 2024 | 9837.00 (-1.67%) | 9998.00 | 9205.00 - 10956.00 | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10200.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Tick TACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Tick TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10181 and price is deviating by 292 points
Upper Bollinger band is at 10764 and lower is at 9598, while middle bands are at 9889 and 10473
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexTick (TACK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexTick in short term and the buy signal is strong.
AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexTick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.
AmexTick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACK
DMA (daily moving average) of Amex Tick TACK
| DMA period | DMA value |
| 5 day DMA | 10228.8 |
| 12 day DMA | 10211.58 |
| 20 day DMA | 10180.5 |
| 35 day DMA | 10070.49 |
| 50 day DMA | 10084.34 |
| 100 day DMA | 10104.18 |
| 150 day DMA | 10101.23 |
| 200 day DMA | 10105.29 |
EMA (exponential moving average) of Amex Tick TACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10229.73 | 10271.09 | 10093.66 |
| 12 day EMA | 10200.62 | 10210.37 | 10134.83 |
| 20 day EMA | 10175.85 | 10178.88 | 10131.84 |
| 35 day EMA | 10144.89 | 10144.77 | 10116.44 |
| 50 day EMA | 10106.17 | 10104.5 | 10083.22 |
SMA (simple moving average) of Amex Tick TACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10228.8 | 10192.2 | 10019 |
| 12 day SMA | 10211.58 | 10233 | 10214.5 |
| 20 day SMA | 10180.5 | 10182.1 | 10161.6 |
| 35 day SMA | 10070.49 | 10065.74 | 10053.26 |
| 50 day SMA | 10084.34 | 10082.68 | 10075.7 |
| 100 day SMA | 10104.18 | 10107.19 | 10100.75 |
| 150 day SMA | 10101.23 | 10100.49 | 10097.39 |
| 200 day SMA | 10105.29 | 10104.58 | 10101.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.