Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 657.19 and 677.24

Daily Target 1652.41
Daily Target 2661.97
Daily Target 3672.46
Daily Target 4682.02
Daily Target 5692.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 671.53 (-1.67%) 682.95 662.90 - 682.95 0 times
Fri 31 January 2025 682.95 (-0.68%) 694.80 680.63 - 698.78 0 times
Thu 30 January 2025 687.63 (-0.33%) 687.58 679.58 - 691.09 0 times
Wed 29 January 2025 689.91 (-1.06%) 697.27 682.01 - 697.27 0 times
Tue 28 January 2025 697.27 (3.37%) 680.74 672.79 - 698.15 0 times
Mon 27 January 2025 674.57 (-5.72%) 677.35 669.11 - 685.76 0 times
Fri 24 January 2025 715.50 (-1.04%) 723.04 712.61 - 725.47 0 times
Thu 23 January 2025 723.04 (0.13%) 716.49 715.52 - 723.04 0 times
Wed 22 January 2025 722.09 (2.44%) 713.87 713.87 - 723.56 0 times
Tue 21 January 2025 704.86 (0.55%) 702.05 696.57 - 706.54 0 times
Fri 17 January 2025 700.97 (0%) 702.02 697.63 - 703.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 657.19 and 677.24

Weekly Target 1652.41
Weekly Target 2661.97
Weekly Target 3672.46
Weekly Target 4682.02
Weekly Target 5692.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 671.53 (-1.67%) 682.95 662.90 - 682.95 0 times
Fri 31 January 2025 682.95 (-4.55%) 677.35 669.11 - 698.78 0 times
Fri 24 January 2025 715.50 (2.07%) 702.05 696.57 - 725.47 0 times
Fri 17 January 2025 700.97 (0%) 702.02 697.63 - 703.55 0 times
Fri 17 January 2025 700.97 (2.73%) 675.18 674.13 - 703.55 0 times
Mon 13 January 2025 682.33 (-0.81%) 675.18 674.13 - 682.83 0 times
Fri 10 January 2025 687.93 (-2.21%) 704.37 683.06 - 706.27 0 times
Wed 08 January 2025 703.46 (1.35%) 718.85 696.51 - 727.21 0 times
Tue 26 November 2024 694.06 (0%) 693.01 690.69 - 695.68 0 times
Tue 26 November 2024 694.06 (0.37%) 694.94 685.87 - 696.25 0 times
Fri 22 November 2024 691.50 (1.66%) 678.64 675.75 - 699.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 657.19 and 677.24

Monthly Target 1652.41
Monthly Target 2661.97
Monthly Target 3672.46
Monthly Target 4682.02
Monthly Target 5692.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 671.53 (-1.67%) 682.95 662.90 - 682.95 0 times
Fri 31 January 2025 682.95 (-1.6%) 718.85 669.11 - 727.21 0 times
Tue 26 November 2024 694.06 (4.92%) 661.92 661.90 - 707.70 0 times
Thu 31 October 2024 661.50 (-0.95%) 667.86 645.97 - 697.54 0 times
Mon 30 September 2024 667.86 (2.55%) 645.07 602.80 - 676.76 0 times
Fri 30 August 2024 651.27 (1.16%) 642.49 563.79 - 668.76 0 times
Wed 31 July 2024 643.78 (-1.98%) 658.25 614.14 - 697.05 0 times
Fri 28 June 2024 656.79 (9.48%) 607.73 598.29 - 682.47 0 times
Fri 31 May 2024 599.92 (10.19%) 540.54 535.09 - 619.19 0 times
Tue 30 April 2024 544.42 (-5.39%) 575.78 523.91 - 580.66 0 times
Thu 28 March 2024 575.44 (2.5%) 561.43 560.61 - 591.69 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 691.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.03

Munafa value: 20 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 695 and price is deviating by 15 points

Upper Bollinger band is at 724 and lower is at 667, while middle bands are at 681 and 710

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 685.86
12 day DMA 697.61
20 day DMA 694.98
35 day DMA 694.8
50 day DMA 691.94
100 day DMA 672.87
150 day DMA 664.77
200 day DMA 641.13

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA683.76689.88693.34
12 day EMA691.14694.71696.85
20 day EMA693.12695.39696.7
35 day EMA692.51693.75694.39
50 day EMA690.64691.42691.77

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA685.86686.47692.98
12 day SMA697.61699.1700.28
20 day SMA694.98696.55698.38
35 day SMA694.8695.73696.39
50 day SMA691.94692.25692.27
100 day SMA672.87672.29671.54
150 day SMA664.77664.34663.79
200 day SMA641.13640.6640.05
Back to top | Use Dark Theme