Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 224 and 224.81

Daily Target 1223.41
Daily Target 2223.77
Daily Target 3224.22333333333
Daily Target 4224.58
Daily Target 5225.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 224.12 (0.04%) 224.04 223.87 - 224.68 0 times
Thu 23 January 2025 224.04 (0.43%) 223.07 222.84 - 224.04 0 times
Wed 22 January 2025 223.07 (0.16%) 222.72 222.72 - 223.55 0 times
Tue 21 January 2025 222.72 (1.06%) 220.38 220.38 - 222.72 0 times
Fri 17 January 2025 220.38 (0%) 218.98 218.98 - 220.85 0 times
Fri 17 January 2025 220.38 (0.64%) 218.98 218.98 - 220.85 0 times
Thu 16 January 2025 218.98 (0.05%) 218.86 218.54 - 219.55 0 times
Wed 15 January 2025 218.86 (1.42%) 215.79 215.79 - 219.13 0 times
Tue 14 January 2025 215.79 (0.29%) 215.17 214.76 - 216.21 0 times
Mon 13 January 2025 215.17 (0%) 215.27 213.69 - 215.27 0 times
Mon 13 January 2025 215.17 (-0.05%) 215.27 213.69 - 215.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 222.25 and 226.55

Weekly Target 1218.76
Weekly Target 2221.44
Weekly Target 3223.06
Weekly Target 4225.74
Weekly Target 5227.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 224.12 (1.7%) 220.38 220.38 - 224.68 0 times
Fri 17 January 2025 220.38 (0%) 218.98 218.98 - 220.85 0 times
Fri 17 January 2025 220.38 (2.42%) 215.27 213.69 - 220.85 0 times
Mon 13 January 2025 215.17 (-0.05%) 215.27 213.69 - 215.27 0 times
Fri 10 January 2025 215.27 (-1.33%) 218.21 214.81 - 218.41 0 times
Wed 08 January 2025 218.18 (-2.45%) 218.71 217.04 - 220.99 0 times
Tue 26 November 2024 223.65 (0%) 223.48 222.93 - 223.75 0 times
Tue 26 November 2024 223.65 (0.5%) 223.95 222.90 - 224.27 0 times
Fri 22 November 2024 222.53 (1.24%) 219.81 219.52 - 222.69 0 times
Fri 15 November 2024 219.81 (-2.01%) 224.33 219.39 - 224.77 0 times
Fri 08 November 2024 224.33 (2.63%) 218.58 218.34 - 225.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 218.91 and 229.9

Monthly Target 1209.84
Monthly Target 2216.98
Monthly Target 3220.83
Monthly Target 4227.97
Monthly Target 5231.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 224.12 (0.21%) 218.71 213.69 - 224.68 0 times
Tue 26 November 2024 223.65 (2.48%) 218.24 218.24 - 225.16 0 times
Thu 31 October 2024 218.24 (-2.34%) 223.47 218.11 - 224.37 0 times
Mon 30 September 2024 223.47 (1.73%) 219.66 212.63 - 224.43 0 times
Fri 30 August 2024 219.66 (2.13%) 215.07 202.52 - 219.87 0 times
Wed 31 July 2024 215.07 (1.96%) 210.93 210.20 - 218.37 0 times
Fri 28 June 2024 210.93 (0.75%) 209.36 207.81 - 212.43 0 times
Fri 31 May 2024 209.36 (4.02%) 201.27 200.63 - 211.15 0 times
Tue 30 April 2024 201.27 (-3.31%) 208.17 198.47 - 208.30 0 times
Thu 28 March 2024 208.17 (2.7%) 202.69 202.46 - 208.49 0 times
Thu 29 February 2024 202.69 (3.13%) 196.54 196.50 - 203.24 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.55

Tomorrow's movement Prediction of S P STRA is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.

Munafa value: 85 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 214, while middle bands are at 217 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRA stock. Volume based technical analysis of SP STRA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 222.87
12 day DMA 219.5
20 day DMA 220.08
35 day DMA 220.76
50 day DMA 221.16
100 day DMA 219.36
150 day DMA 216.96
200 day DMA 214.04

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA222.83222.19221.27
12 day EMA221.18220.64220.02
20 day EMA220.74220.38219.99
35 day EMA220.81220.62220.42
50 day EMA221.41221.3221.19

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA222.87222.12221.11
12 day SMA219.5219218.51
20 day SMA220.08219.96219.81
35 day SMA220.76220.59220.5
50 day SMA221.16221.12221.08
100 day SMA219.36219.21219.09
150 day SMA216.96216.86216.77
200 day SMA214.04213.95213.85
Back to top | Use Dark Theme