Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2130.23 and 2202.67

Daily Target 12115.26
Daily Target 22145.19
Daily Target 32187.6966666667
Daily Target 42217.63
Daily Target 52260.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 2175.13 (-0.82%) 2230.20 2157.76 - 2230.20 0 times
Fri 31 January 2025 2193.11 (0.15%) 2193.45 2189.63 - 2204.11 0 times
Thu 30 January 2025 2189.77 (0.83%) 2170.60 2170.60 - 2191.57 0 times
Wed 29 January 2025 2171.85 (0.52%) 2162.70 2161.52 - 2177.58 0 times
Tue 28 January 2025 2160.53 (0.29%) 2166.43 2154.71 - 2169.89 0 times
Mon 27 January 2025 2154.24 (-0.06%) 2156.16 2136.06 - 2157.35 0 times
Fri 24 January 2025 2155.47 (0.01%) 2146.53 2146.53 - 2167.80 0 times
Thu 23 January 2025 2155.29 (0.41%) 2150.16 2141.54 - 2156.33 0 times
Wed 22 January 2025 2146.55 (0.42%) 2139.37 2137.90 - 2156.65 0 times
Tue 21 January 2025 2137.62 (0.43%) 2133.86 2127.74 - 2138.38 0 times
Fri 17 January 2025 2128.37 (0%) 2117.78 2112.63 - 2132.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2130.23 and 2202.67

Weekly Target 12115.26
Weekly Target 22145.19
Weekly Target 32187.6966666667
Weekly Target 42217.63
Weekly Target 52260.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 2175.13 (-0.82%) 2230.20 2157.76 - 2230.20 0 times
Fri 31 January 2025 2193.11 (1.75%) 2156.16 2136.06 - 2204.11 0 times
Fri 24 January 2025 2155.47 (1.27%) 2133.86 2127.74 - 2167.80 0 times
Fri 17 January 2025 2128.37 (0%) 2117.78 2112.63 - 2132.80 0 times
Fri 17 January 2025 2128.37 (2.9%) 2083.33 2059.26 - 2132.80 0 times
Mon 13 January 2025 2068.44 (-0.56%) 2083.33 2059.67 - 2083.33 0 times
Fri 10 January 2025 2080.18 (-0.4%) 2098.22 2076.55 - 2102.39 0 times
Wed 08 January 2025 2088.54 (1.67%) 2057.43 2057.43 - 2102.39 0 times
Tue 26 November 2024 2054.19 (0%) 2066.43 2049.34 - 2067.09 0 times
Tue 26 November 2024 2054.19 (-0.55%) 2053.25 2049.34 - 2076.79 0 times
Fri 22 November 2024 2065.60 (1.23%) 2041.23 2011.98 - 2068.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2130.23 and 2202.67

Monthly Target 12115.26
Monthly Target 22145.19
Monthly Target 32187.6966666667
Monthly Target 42217.63
Monthly Target 52260.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 2175.13 (-0.82%) 2230.20 2157.76 - 2230.20 0 times
Fri 31 January 2025 2193.11 (6.76%) 2057.43 2057.43 - 2204.11 0 times
Tue 26 November 2024 2054.19 (0.06%) 2050.40 2011.98 - 2109.58 0 times
Thu 31 October 2024 2053.05 (-3.3%) 2125.31 2044.89 - 2139.79 0 times
Mon 30 September 2024 2123.11 (-0.44%) 2134.19 2053.85 - 2145.96 0 times
Fri 30 August 2024 2132.53 (2.16%) 2105.49 1949.61 - 2139.89 0 times
Tue 30 July 2024 2087.49 (0.31%) 2069.95 2046.49 - 2132.83 0 times
Fri 28 June 2024 2081.06 (-1.13%) 2102.92 2070.84 - 2136.91 0 times
Fri 31 May 2024 2104.85 (2.59%) 2058.08 2039.37 - 2127.90 0 times
Tue 30 April 2024 2051.72 (-1.41%) 2095.23 2012.50 - 2095.23 0 times
Thu 28 March 2024 2081.16 (3.56%) 2008.14 2007.77 - 2085.05 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2156.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2129 and price is deviating by 41 points

Upper Bollinger band is at 2211 and lower is at 2047, while middle bands are at 2088 and 2170

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2178.08
12 day DMA 2158.03
20 day DMA 2128.24
35 day DMA 2096.63
50 day DMA 2093.78
100 day DMA 2095.77
150 day DMA 2092.72
200 day DMA 2086.88

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2176.332176.932168.84
12 day EMA2156.452153.052145.77
20 day EMA2138.152134.262128.07
35 day EMA2120.852117.652113.21
50 day EMA2104.612101.732098

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2178.082173.92166.37
12 day SMA2158.0321532144.62
20 day SMA2128.242124.062118.63
35 day SMA2096.632093.242089.72
50 day SMA2093.782092.922091.6
100 day SMA2095.772094.32092.55
150 day SMA2092.722092.22091.49
200 day SMA2086.882086.292085.52
Back to top | Use Dark Theme