Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 12240.48 and 12311.57

Daily Target 112224.87
Daily Target 212256.08
Daily Target 312295.963333333
Daily Target 412327.17
Daily Target 512367.05

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 24 January 2025 12287.28 (0.18%) 12315.12 12264.76 - 12335.85 0 times
Thu 23 January 2025 12265.40 (0.47%) 12203.40 12182.88 - 12265.40 0 times
Wed 22 January 2025 12207.89 (0.8%) 12181.29 12178.98 - 12247.80 0 times
Tue 21 January 2025 12111.16 (1.01%) 12017.43 12017.43 - 12111.16 0 times
Fri 17 January 2025 11990.27 (0%) 11972.68 11955.94 - 12003.09 0 times
Fri 17 January 2025 11990.27 (0.4%) 11972.68 11955.94 - 12003.09 0 times
Thu 16 January 2025 11942.00 (1.36%) 11792.25 11787.84 - 11942.00 0 times
Wed 15 January 2025 11781.74 (0.68%) 11676.35 11669.35 - 11797.51 0 times
Tue 14 January 2025 11702.57 (0.01%) 11780.01 11688.95 - 11789.96 0 times
Mon 13 January 2025 11701.72 (0%) 11726.79 11651.45 - 11735.81 0 times
Mon 13 January 2025 11701.72 (-0.76%) 11726.79 11651.45 - 11735.81 0 times

 Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 12152.36 and 12470.78

Weekly Target 111895.1
Weekly Target 212091.19
Weekly Target 312213.52
Weekly Target 412409.61
Weekly Target 512531.94

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 24 January 2025 12287.28 (2.48%) 12017.43 12017.43 - 12335.85 0 times
Fri 17 January 2025 11990.27 (0%) 11972.68 11955.94 - 12003.09 0 times
Fri 17 January 2025 11990.27 (2.47%) 11726.79 11651.45 - 12003.09 0 times
Mon 13 January 2025 11701.72 (-0.76%) 11726.79 11651.45 - 11735.81 0 times
Fri 10 January 2025 11791.91 (-0.71%) 11848.00 11783.22 - 11937.72 0 times
Wed 08 January 2025 11876.21 (2.09%) 11652.80 11584.67 - 11937.72 0 times
Tue 26 November 2024 11632.88 (0%) 11609.92 11590.67 - 11690.90 0 times
Tue 26 November 2024 11632.88 (-0.71%) 11721.95 11590.67 - 11766.18 0 times
Fri 22 November 2024 11716.50 (0.77%) 11629.08 11428.87 - 11759.62 0 times
Fri 15 November 2024 11627.04 (-1.45%) 11882.75 11602.43 - 11952.06 0 times
Fri 08 November 2024 11797.72 (-1.42%) 11946.40 11775.75 - 12122.20 0 times

 weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 11935.98 and 12687.16

Monthly Target 111318.09
Monthly Target 211802.68
Monthly Target 312069.266666667
Monthly Target 412553.86
Monthly Target 512820.45

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 24 January 2025 12287.28 (5.63%) 11652.80 11584.67 - 12335.85 0 times
Tue 26 November 2024 11632.88 (-1.36%) 11843.05 11428.87 - 12122.20 0 times
Thu 31 October 2024 11792.92 (-3.09%) 12198.41 11745.30 - 12355.26 0 times
Mon 30 September 2024 12168.87 (-2.15%) 12409.27 11877.88 - 12427.01 0 times
Fri 30 August 2024 12436.59 (0.97%) 12068.30 11417.16 - 12483.57 0 times
Wed 31 July 2024 12317.44 (2.7%) 12106.94 11920.09 - 12434.03 0 times
Fri 28 June 2024 11993.83 (-0.06%) 12065.32 11955.08 - 12295.18 0 times
Fri 31 May 2024 12000.86 (6.57%) 11286.71 11188.72 - 12050.29 0 times
Tue 30 April 2024 11260.91 (-4%) 11730.43 11127.42 - 11762.56 0 times
Thu 28 March 2024 11730.43 (2.55%) 11486.72 11424.79 - 11799.91 0 times
Thu 29 February 2024 11438.86 (0.93%) 11264.59 11064.90 - 11524.36 0 times

 monthly chart SwissMarket

Indicator Analysis of SwissMarket

Tomorrow's movement Prediction of Swiss Market SSMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12027.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Market SSMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Market SSMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12020.26

Tomorrow's movement Prediction of Swiss Market SSMI is strongly bullish. It has broken a strong resistance of 12006 and is expected to move up further.

Munafa value: 85 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11871 and price is deviating by 206 points

Upper Bollinger band is at 12281 and lower is at 11461, while middle bands are at 11666 and 12076

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissMarket (SSMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissMarket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissMarket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissMarket SSMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissMarket SSMI stock. Volume based technical analysis of SwissMarket SSMI stock is negative.

SwissMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 12172.4
12 day DMA 11956.16
20 day DMA 11870.46
35 day DMA 11821.23
50 day DMA 11924.56
100 day DMA 12003.35
150 day DMA 12034.44
200 day DMA 11908.39

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA12178.9912124.8512054.59
12 day EMA12027.7811980.6111928.85
20 day EMA11951.3211915.9711879.2
35 day EMA11943.6611923.4311903.3
50 day EMA11959.9911946.6411933.63

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA12172.41211312048.32
12 day SMA11956.1611921.9111889.47
20 day SMA11870.4611835.6711799.38
35 day SMA11821.2311807.111798.6
50 day SMA11924.5611920.3711917.52
100 day SMA12003.3511999.2311999.75
150 day SMA12034.4412032.5412029.33
200 day SMA11908.3911904.1411900.01
Back to top | Use Dark Theme