Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIT are 168.85 and 169.93

Daily Target 1167.99
Daily Target 2168.62
Daily Target 3169.06666666667
Daily Target 4169.7
Daily Target 5170.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 169.26 (0.23%) 168.88 168.43 - 169.51 0 times
Thu 23 January 2025 168.88 (0.13%) 168.58 168.19 - 169.20 0 times
Wed 22 January 2025 168.66 (-0.11%) 168.79 168.44 - 169.15 0 times
Tue 21 January 2025 168.84 (0.46%) 168.16 167.95 - 168.93 0 times
Fri 17 January 2025 168.06 (0%) 168.17 167.70 - 168.49 0 times
Fri 17 January 2025 168.06 (-0.12%) 168.17 167.70 - 168.49 0 times
Thu 16 January 2025 168.26 (-0.05%) 168.44 167.88 - 168.53 0 times
Wed 15 January 2025 168.34 (0.86%) 166.94 166.93 - 168.45 0 times
Tue 14 January 2025 166.91 (0.03%) 167.15 166.64 - 167.24 0 times
Mon 13 January 2025 166.86 (0%) 166.67 166.55 - 167.17 0 times
Mon 13 January 2025 166.86 (0.25%) 166.67 166.55 - 167.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIT are 168.61 and 170.17

Weekly Target 1167.35
Weekly Target 2168.3
Weekly Target 3168.90666666667
Weekly Target 4169.86
Weekly Target 5170.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 169.26 (0.71%) 168.16 167.95 - 169.51 0 times
Fri 17 January 2025 168.06 (0%) 168.17 167.70 - 168.49 0 times
Fri 17 January 2025 168.06 (0.72%) 166.67 166.55 - 168.53 0 times
Mon 13 January 2025 166.86 (0.25%) 166.67 166.55 - 167.17 0 times
Fri 10 January 2025 166.44 (0.88%) 165.66 164.87 - 166.51 0 times
Wed 08 January 2025 164.98 (-0.21%) 164.84 164.77 - 166.39 0 times
Tue 26 November 2024 165.33 (0%) 164.99 164.81 - 165.92 0 times
Tue 26 November 2024 165.33 (-0.04%) 165.62 164.81 - 166.17 0 times
Fri 22 November 2024 165.39 (1.09%) 163.65 163.63 - 165.90 0 times
Fri 15 November 2024 163.61 (-1.88%) 166.77 163.42 - 166.83 0 times
Fri 08 November 2024 166.75 (0.21%) 166.62 164.86 - 167.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIT are 167.02 and 171.76

Monthly Target 1163.11
Monthly Target 2166.18
Monthly Target 3167.84666666667
Monthly Target 4170.92
Monthly Target 5172.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 169.26 (2.38%) 164.84 164.77 - 169.51 0 times
Tue 26 November 2024 165.33 (-0.86%) 167.12 163.42 - 167.98 0 times
Thu 31 October 2024 166.77 (-1.79%) 169.87 165.74 - 171.33 0 times
Mon 30 September 2024 169.81 (2.88%) 165.14 164.25 - 170.58 0 times
Fri 30 August 2024 165.06 (1.06%) 163.56 162.35 - 166.32 0 times
Wed 31 July 2024 163.33 (-0.25%) 163.85 161.78 - 166.21 0 times
Fri 28 June 2024 163.74 (-0.72%) 165.12 163.52 - 166.18 0 times
Fri 31 May 2024 164.92 (1.25%) 162.80 162.04 - 167.95 0 times
Tue 30 April 2024 162.89 (-0.58%) 164.13 162.59 - 165.73 0 times
Thu 28 March 2024 163.84 (2.59%) 159.72 159.37 - 164.12 0 times
Thu 29 February 2024 159.70 (-0.12%) 159.79 158.46 - 160.99 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSIT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.28

Tomorrow's movement Prediction of S P SSIT is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 85 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 2 points

Upper Bollinger band is at 170 and lower is at 164, while middle bands are at 166 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIT stock. Volume based technical analysis of SP SSIT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIT

DMA (daily moving average) of S P SSIT

DMA period DMA value
5 day DMA 168.74
12 day DMA 167.95
20 day DMA 166.9
35 day DMA 166.37
50 day DMA 166.58
100 day DMA 166.48
150 day DMA 165.82
200 day DMA 165.34

EMA (exponential moving average) of S P SSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA168.76168.51168.32
12 day EMA167.98167.75167.54
20 day EMA167.42167.23167.06
35 day EMA167.15167.03166.92
50 day EMA167166.91166.83

SMA (simple moving average) of S P SSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA168.74168.5168.38
12 day SMA167.95167.6167.27
20 day SMA166.9166.7166.52
35 day SMA166.37166.3166.24
50 day SMA166.58166.57166.56
100 day SMA166.48166.42166.36
150 day SMA165.82165.8165.78
200 day SMA165.34165.31165.27
Back to top | Use Dark Theme