Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 605.8 and 611.5

Daily Target 1601.46
Daily Target 2604.44
Daily Target 3607.16333333333
Daily Target 4610.14
Daily Target 5612.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 607.41 (0.59%) 606.84 604.19 - 609.89 0 times
Fri 31 January 2025 603.83 (-0.47%) 606.60 601.57 - 607.56 0 times
Thu 30 January 2025 606.66 (-0.07%) 607.51 605.58 - 609.53 0 times
Wed 29 January 2025 607.08 (0.34%) 605.13 604.11 - 609.29 0 times
Tue 28 January 2025 605.01 (0.34%) 602.95 602.27 - 605.80 0 times
Mon 27 January 2025 602.93 (-1.21%) 609.97 600.74 - 609.97 0 times
Fri 24 January 2025 610.29 (0.18%) 609.24 606.80 - 610.81 0 times
Thu 23 January 2025 609.17 (-0.13%) 609.86 607.33 - 611.51 0 times
Wed 22 January 2025 609.95 (0.13%) 609.24 606.86 - 611.02 0 times
Tue 21 January 2025 609.17 (-0.24%) 609.94 606.20 - 611.25 0 times
Fri 17 January 2025 610.66 (0%) 610.69 608.27 - 612.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 605.8 and 611.5

Weekly Target 1601.46
Weekly Target 2604.44
Weekly Target 3607.16333333333
Weekly Target 4610.14
Weekly Target 5612.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 607.41 (0.59%) 606.84 604.19 - 609.89 0 times
Fri 31 January 2025 603.83 (-1.06%) 609.97 600.74 - 609.97 0 times
Fri 24 January 2025 610.29 (-0.06%) 609.94 606.20 - 611.51 0 times
Fri 17 January 2025 610.66 (0%) 610.69 608.27 - 612.63 0 times
Fri 17 January 2025 610.66 (0.6%) 603.82 603.81 - 614.20 0 times
Mon 13 January 2025 607.04 (0.78%) 603.82 603.81 - 608.28 0 times
Fri 10 January 2025 602.33 (2.63%) 591.15 586.79 - 603.25 0 times
Wed 08 January 2025 586.90 (1.96%) 586.78 586.59 - 593.86 0 times
Tue 26 November 2024 575.59 (0%) 575.15 573.10 - 579.31 0 times
Tue 26 November 2024 575.59 (-0.91%) 581.40 573.10 - 584.35 0 times
Fri 22 November 2024 580.89 (3.13%) 563.99 563.37 - 581.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 605.8 and 611.5

Monthly Target 1601.46
Monthly Target 2604.44
Monthly Target 3607.16333333333
Monthly Target 4610.14
Monthly Target 5612.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 607.41 (0.59%) 606.84 604.19 - 609.89 0 times
Fri 31 January 2025 603.83 (4.91%) 586.78 586.59 - 614.20 0 times
Tue 26 November 2024 575.59 (0.92%) 571.86 560.65 - 584.35 0 times
Thu 31 October 2024 570.35 (-0.78%) 574.85 565.29 - 598.36 0 times
Mon 30 September 2024 574.84 (2.41%) 561.60 539.98 - 580.47 0 times
Fri 30 August 2024 561.29 (-0.88%) 566.38 542.84 - 570.12 0 times
Wed 31 July 2024 566.30 (-3.21%) 585.37 555.40 - 596.93 0 times
Fri 28 June 2024 585.08 (-0.72%) 589.33 577.18 - 593.99 0 times
Fri 31 May 2024 589.31 (-0.39%) 591.19 580.03 - 608.08 0 times
Tue 30 April 2024 591.64 (2.1%) 580.21 578.47 - 602.43 0 times
Thu 28 March 2024 579.49 (4.48%) 554.70 553.50 - 579.78 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 605.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.9

Tomorrow's movement Prediction of S P SSGR is strongly bullish. It has broken a strong resistance of 584 and is expected to move up further.

Munafa value: 95 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 606 and price is deviating by 7 points

Upper Bollinger band is at 620 and lower is at 592, while middle bands are at 599 and 613

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGR stock. Volume based technical analysis of SP SSGR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 606
12 day DMA 607.74
20 day DMA 605.55
35 day DMA 592.12
50 day DMA 586.89
100 day DMA 577.11
150 day DMA 577.36
200 day DMA 580.25

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA606.31605.76606.73
12 day EMA605.68605.37605.65
20 day EMA602.52602601.81
35 day EMA596.11595.44594.95
50 day EMA587.69586.89586.2

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA606605.1606.39
12 day SMA607.74608.01608.72
20 day SMA605.55604.73603.98
35 day SMA592.12591.16590.53
50 day SMA586.89586.12585.49
100 day SMA577.11576.63576.15
150 day SMA577.36577.24577.18
200 day SMA580.25580.07579.9
Back to top | Use Dark Theme