Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 374.69 and 384.25

Daily Target 1366.83
Daily Target 2372.98
Daily Target 3376.39
Daily Target 4382.54
Daily Target 5385.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 379.13 (2.23%) 370.80 370.24 - 379.80 0 times
Tue 11 March 2025 370.86 (0.4%) 369.40 365.57 - 375.59 0 times
Mon 10 March 2025 369.40 (-1.6%) 375.42 368.95 - 378.17 0 times
Fri 07 March 2025 375.42 (-1.85%) 371.20 370.13 - 381.49 0 times
Tue 04 March 2025 382.48 (-0.44%) 383.83 374.78 - 383.83 0 times
Mon 03 March 2025 384.18 (-2.08%) 391.87 381.54 - 396.56 0 times
Fri 28 February 2025 392.35 (-0.84%) 395.66 389.03 - 395.66 0 times
Thu 27 February 2025 395.66 (2.52%) 385.93 385.88 - 396.34 0 times
Wed 26 February 2025 385.93 (-0.45%) 387.68 384.70 - 389.65 0 times
Tue 25 February 2025 387.68 (-2.5%) 397.63 386.33 - 400.73 0 times
Mon 24 February 2025 397.63 (0.42%) 395.95 393.81 - 398.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 372.35 and 386.58

Weekly Target 1360.6
Weekly Target 2369.87
Weekly Target 3374.83333333333
Weekly Target 4384.1
Weekly Target 5389.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 379.13 (0.99%) 375.42 365.57 - 379.80 0 times
Fri 07 March 2025 375.42 (-4.32%) 391.87 370.13 - 396.56 0 times
Fri 28 February 2025 392.35 (-0.91%) 395.95 384.70 - 400.73 0 times
Fri 21 February 2025 395.95 (-2.36%) 403.99 395.72 - 411.24 0 times
Wed 19 February 2025 405.51 (1.97%) 397.69 397.69 - 410.01 0 times
Fri 14 February 2025 397.69 (-0.04%) 397.86 394.60 - 412.37 0 times
Fri 07 February 2025 397.86 (-2.47%) 407.31 395.09 - 419.47 0 times
Fri 31 January 2025 407.93 (-2.85%) 419.90 404.61 - 422.49 0 times
Fri 24 January 2025 419.90 (-3.53%) 435.26 416.25 - 435.26 0 times
Fri 17 January 2025 435.26 (0%) 437.85 433.91 - 441.78 0 times
Fri 17 January 2025 435.26 (0.12%) 426.04 426.04 - 445.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 356.86 and 387.85

Monthly Target 1349.43
Monthly Target 2364.28
Monthly Target 3380.42
Monthly Target 4395.27
Monthly Target 5411.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 379.13 (-3.37%) 391.87 365.57 - 396.56 0 times
Fri 28 February 2025 392.35 (-3.82%) 407.31 384.70 - 419.47 0 times
Fri 31 January 2025 407.93 (5.47%) 413.44 404.61 - 445.38 0 times
Tue 26 November 2024 386.78 (-0.71%) 389.03 374.91 - 407.14 0 times
Thu 31 October 2024 389.53 (1.6%) 382.95 372.77 - 432.73 0 times
Mon 30 September 2024 383.40 (-7.32%) 412.65 363.89 - 416.67 0 times
Fri 30 August 2024 413.66 (-5.6%) 436.98 400.44 - 442.33 0 times
Wed 31 July 2024 438.18 (-4.45%) 457.59 419.68 - 471.96 0 times
Fri 28 June 2024 458.60 (5.91%) 432.72 407.55 - 465.18 0 times
Fri 31 May 2024 433.01 (-6.03%) 460.06 428.29 - 460.06 0 times
Tue 30 April 2024 460.79 (-1.49%) 466.92 453.99 - 488.92 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 393 and price is deviating by 13 points

Upper Bollinger band is at 417 and lower is at 369, while middle bands are at 381 and 405

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 375.46
12 day DMA 384.72
20 day DMA 392.44
35 day DMA 400.21
50 day DMA 405.77
100 day DMA 400.76
150 day DMA 407.45
200 day DMA 417.32

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA377.17376.19378.86
12 day EMA383.79384.64387.14
20 day EMA389.3390.37392.42
35 day EMA396.04397.04398.58
50 day EMA401.61402.53403.82

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA375.46376.47380.77
12 day SMA384.72387.1389.99
20 day SMA392.44393.74395.09
35 day SMA400.21401.81403.65
50 day SMA405.77406.2406.66
100 day SMA400.76400.78400.9
150 day SMA407.45407.98408.6
200 day SMA417.32417.73418.19
Back to top | Use Dark Theme