Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 303.9 and 306.39

Daily Target 1301.92
Daily Target 2303.39
Daily Target 3304.41
Daily Target 4305.88
Daily Target 5306.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 304.86 (0.65%) 303.11 302.94 - 305.43 0 times
Thu 23 January 2025 302.90 (0.05%) 302.87 302.55 - 304.05 0 times
Wed 22 January 2025 302.75 (-0.05%) 303.16 301.37 - 304.11 0 times
Tue 21 January 2025 302.90 (0.98%) 303.80 302.58 - 304.81 0 times
Fri 17 January 2025 299.97 (0%) 298.87 298.08 - 300.40 0 times
Fri 17 January 2025 299.97 (0.34%) 298.87 298.08 - 300.40 0 times
Thu 16 January 2025 298.95 (0.9%) 296.58 296.53 - 299.52 0 times
Wed 15 January 2025 296.27 (0.21%) 295.88 294.82 - 296.65 0 times
Tue 14 January 2025 295.64 (1.47%) 291.69 291.57 - 296.00 0 times
Mon 13 January 2025 291.35 (0%) 296.27 291.11 - 296.59 0 times
Mon 13 January 2025 291.35 (-1.81%) 296.27 291.11 - 296.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 303.12 and 307.18

Weekly Target 1299.83
Weekly Target 2302.34
Weekly Target 3303.88666666667
Weekly Target 4306.4
Weekly Target 5307.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 304.86 (1.63%) 303.80 301.37 - 305.43 0 times
Fri 17 January 2025 299.97 (0%) 298.87 298.08 - 300.40 0 times
Fri 17 January 2025 299.97 (2.96%) 296.27 291.11 - 300.40 0 times
Mon 13 January 2025 291.35 (-1.81%) 296.27 291.11 - 296.59 0 times
Fri 10 January 2025 296.73 (-1.49%) 304.06 296.35 - 304.17 0 times
Wed 08 January 2025 301.21 (-1.35%) 303.13 300.90 - 305.14 0 times
Tue 26 November 2024 305.33 (0%) 306.56 305.28 - 306.98 0 times
Tue 26 November 2024 305.33 (0.06%) 305.47 305.28 - 307.49 0 times
Fri 22 November 2024 305.15 (-0.13%) 305.50 301.85 - 308.62 0 times
Fri 15 November 2024 305.55 (-4.13%) 318.38 305.33 - 318.43 0 times
Fri 08 November 2024 318.70 (1.26%) 314.76 314.59 - 323.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 297.99 and 312.31

Monthly Target 1286.15
Monthly Target 2295.5
Monthly Target 3300.46666666667
Monthly Target 4309.82
Monthly Target 5314.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 304.86 (-0.15%) 303.13 291.11 - 305.43 0 times
Tue 26 November 2024 305.33 (-2.75%) 314.30 301.85 - 323.09 0 times
Thu 31 October 2024 313.97 (-3.86%) 326.10 313.97 - 332.57 0 times
Mon 30 September 2024 326.56 (7.48%) 302.52 294.14 - 329.30 0 times
Fri 30 August 2024 303.82 (2.7%) 299.13 281.48 - 305.04 0 times
Tue 30 July 2024 295.83 (-0.94%) 298.50 293.42 - 308.61 0 times
Fri 28 June 2024 298.63 (2.54%) 291.19 289.03 - 301.45 0 times
Fri 31 May 2024 291.24 (0.88%) 288.47 288.02 - 303.02 0 times
Tue 30 April 2024 288.71 (1.61%) 284.85 275.66 - 291.85 0 times
Thu 28 March 2024 284.14 (1.03%) 281.19 280.65 - 287.91 0 times
Thu 29 February 2024 281.25 (4.07%) 270.11 269.41 - 283.87 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 301.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.35

Munafa value: 50 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 5 points

Upper Bollinger band is at 310 and lower is at 292, while middle bands are at 297 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCK stock. Volume based technical analysis of SP SSCK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 302.68
12 day DMA 298.64
20 day DMA 300.83
35 day DMA 305.62
50 day DMA 309.49
100 day DMA 307.54
150 day DMA 304.62
200 day DMA 300.28

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA302.68301.59300.93
12 day EMA301.34300.7300.3
20 day EMA302.25301.97301.87
35 day EMA305.7305.75305.92
50 day EMA310.06310.27310.57

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA302.68301.7300.91
12 day SMA298.64298.33298.19
20 day SMA300.83300.84301.07
35 day SMA305.62305.88306.22
50 day SMA309.49309.83310.17
100 day SMA307.54307.42307.38
150 day SMA304.62304.6304.59
200 day SMA300.28300.17300.06
Back to top | Use Dark Theme