Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2455.22 and 2490.01

Daily Target 12427.42
Daily Target 22448.22
Daily Target 32462.21
Daily Target 42483.01
Daily Target 52497

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 2469.02 (0.92%) 2442.20 2441.41 - 2476.20 0 times
Thu 23 January 2025 2446.49 (0.1%) 2446.78 2432.78 - 2464.30 0 times
Wed 22 January 2025 2444.15 (-0.61%) 2455.17 2424.78 - 2455.17 0 times
Tue 21 January 2025 2459.20 (0.49%) 2451.53 2451.53 - 2473.90 0 times
Fri 17 January 2025 2447.32 (0%) 2426.77 2416.70 - 2454.50 0 times
Fri 17 January 2025 2447.32 (0.79%) 2426.77 2416.70 - 2454.50 0 times
Thu 16 January 2025 2428.02 (0.16%) 2427.52 2421.95 - 2449.46 0 times
Wed 15 January 2025 2424.24 (1.11%) 2396.01 2389.74 - 2427.87 0 times
Tue 14 January 2025 2397.66 (0.71%) 2369.63 2369.63 - 2411.29 0 times
Mon 13 January 2025 2380.67 (0%) 2379.00 2357.25 - 2384.80 0 times
Mon 13 January 2025 2380.67 (0.12%) 2379.00 2357.25 - 2384.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2446.9 and 2498.32

Weekly Target 12405.25
Weekly Target 22437.13
Weekly Target 32456.6666666667
Weekly Target 42488.55
Weekly Target 52508.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 2469.02 (0.89%) 2451.53 2424.78 - 2476.20 0 times
Fri 17 January 2025 2447.32 (0%) 2426.77 2416.70 - 2454.50 0 times
Fri 17 January 2025 2447.32 (2.8%) 2379.00 2357.25 - 2454.50 0 times
Mon 13 January 2025 2380.67 (0.12%) 2379.00 2357.25 - 2384.80 0 times
Fri 10 January 2025 2377.91 (-1.61%) 2428.63 2377.91 - 2431.45 0 times
Wed 08 January 2025 2416.71 (-0.42%) 2474.41 2403.53 - 2475.60 0 times
Tue 26 November 2024 2427.02 (0%) 2440.83 2416.90 - 2450.52 0 times
Tue 26 November 2024 2427.02 (-0.64%) 2424.88 2406.45 - 2450.52 0 times
Fri 22 November 2024 2442.58 (0.58%) 2427.20 2422.88 - 2468.58 0 times
Fri 15 November 2024 2428.39 (-3.1%) 2511.36 2417.66 - 2518.90 0 times
Fri 08 November 2024 2505.99 (1.57%) 2459.42 2453.18 - 2582.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2353.66 and 2472.61

Monthly Target 12315.21
Monthly Target 22392.11
Monthly Target 32434.1566666667
Monthly Target 42511.06
Monthly Target 52553.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 2469.02 (1.73%) 2474.41 2357.25 - 2476.20 0 times
Tue 26 November 2024 2427.02 (-1%) 2444.89 2406.45 - 2582.65 0 times
Thu 31 October 2024 2451.53 (-0.81%) 2476.40 2433.97 - 2728.56 0 times
Mon 30 September 2024 2471.65 (15.04%) 2136.17 2068.66 - 2512.19 0 times
Fri 30 August 2024 2148.47 (1.57%) 2136.78 2001.66 - 2184.32 0 times
Tue 30 July 2024 2115.20 (-3.26%) 2175.30 2102.44 - 2241.08 0 times
Fri 28 June 2024 2186.50 (0.73%) 2171.30 2167.04 - 2239.39 0 times
Fri 31 May 2024 2170.75 (0.45%) 2169.31 2161.09 - 2336.46 0 times
Tue 30 April 2024 2161.11 (5.57%) 2051.12 2018.95 - 2191.73 0 times
Thu 28 March 2024 2047.03 (0.54%) 2037.13 1985.31 - 2080.77 0 times
Thu 29 February 2024 2035.94 (5.66%) 1936.08 1932.08 - 2086.88 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2439.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2427 and price is deviating by 26 points

Upper Bollinger band is at 2478 and lower is at 2377, while middle bands are at 2402 and 2453

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2453.24
12 day DMA 2425.22
20 day DMA 2426.79
35 day DMA 2446.7
50 day DMA 2461.42
100 day DMA 2344.76
150 day DMA 2294.48
200 day DMA 2245.51

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA24522443.492441.99
12 day EMA2439.672434.332432.12
20 day EMA2439.372436.252435.17
35 day EMA2453.142452.22452.54
50 day EMA2472.752472.92473.98

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2453.242448.92445.2
12 day SMA2425.222420.862418.38
20 day SMA2426.792425.42426.44
35 day SMA2446.72446.22446.92
50 day SMA2461.422463.332464.7
100 day SMA2344.762341.352338.03
150 day SMA2294.482293.122292.08
200 day SMA2245.512243.312241.38
Back to top | Use Dark Theme