Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4246.74 and 4306.92

Daily Target 14198.65
Daily Target 24234.64
Daily Target 34258.8333333333
Daily Target 44294.82
Daily Target 54319.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 4270.62 (0.92%) 4223.72 4222.85 - 4283.03 0 times
Thu 23 January 2025 4231.64 (0.1%) 4231.87 4207.92 - 4262.51 0 times
Wed 22 January 2025 4227.60 (-0.61%) 4246.90 4194.09 - 4246.90 0 times
Tue 21 January 2025 4253.63 (0.49%) 4240.37 4240.37 - 4279.06 0 times
Fri 17 January 2025 4233.08 (0%) 4197.46 4180.11 - 4245.58 0 times
Fri 17 January 2025 4233.08 (0.79%) 4197.46 4180.11 - 4245.58 0 times
Thu 16 January 2025 4199.70 (0.19%) 4198.82 4189.19 - 4236.77 0 times
Wed 15 January 2025 4191.89 (1.11%) 4143.32 4132.24 - 4198.17 0 times
Tue 14 January 2025 4145.93 (0.71%) 4096.87 4096.87 - 4169.09 0 times
Mon 13 January 2025 4116.56 (0%) 4110.25 4076.08 - 4123.75 0 times
Mon 13 January 2025 4116.56 (0.2%) 4110.25 4076.08 - 4123.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4232.36 and 4321.3

Weekly Target 14160.31
Weekly Target 24215.46
Weekly Target 34249.2466666667
Weekly Target 44304.4
Weekly Target 54338.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 4270.62 (0.89%) 4240.37 4194.09 - 4283.03 0 times
Fri 17 January 2025 4233.08 (0%) 4197.46 4180.11 - 4245.58 0 times
Fri 17 January 2025 4233.08 (2.83%) 4110.25 4076.08 - 4245.58 0 times
Mon 13 January 2025 4116.56 (0.2%) 4110.25 4076.08 - 4123.75 0 times
Fri 10 January 2025 4108.45 (-1.61%) 4196.09 4108.45 - 4200.97 0 times
Wed 08 January 2025 4175.49 (-0%) 4275.16 4152.72 - 4277.23 0 times
Tue 26 November 2024 4175.54 (0%) 4199.30 4158.13 - 4216.24 0 times
Tue 26 November 2024 4175.54 (-0.63%) 4171.68 4139.99 - 4216.24 0 times
Fri 22 November 2024 4202.14 (0.58%) 4175.74 4168.25 - 4246.91 0 times
Fri 15 November 2024 4177.73 (-3.1%) 4320.44 4159.26 - 4333.29 0 times
Fri 08 November 2024 4311.19 (1.57%) 4230.66 4220.31 - 4443.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4069.88 and 4276.83

Monthly Target 14002.96
Monthly Target 24136.79
Monthly Target 34209.91
Monthly Target 44343.74
Monthly Target 54416.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 4270.62 (2.28%) 4275.16 4076.08 - 4283.03 0 times
Tue 26 November 2024 4175.54 (-0.99%) 4206.04 4139.99 - 4443.07 0 times
Thu 31 October 2024 4217.47 (-0.77%) 4259.73 4185.47 - 4692.20 0 times
Mon 30 September 2024 4249.99 (15.25%) 3666.64 3555.16 - 4319.87 0 times
Fri 30 August 2024 3687.77 (0.67%) 3659.43 3430.65 - 3747.27 0 times
Wed 31 July 2024 3663.15 (-1.31%) 3693.76 3600.26 - 3838.01 0 times
Fri 28 June 2024 3711.86 (1.22%) 3667.45 3660.85 - 3798.75 0 times
Fri 31 May 2024 3667.12 (0.77%) 3652.99 3640.65 - 3942.72 0 times
Tue 30 April 2024 3639.16 (5.71%) 3449.37 3397.82 - 3690.70 0 times
Thu 28 March 2024 3442.66 (0.75%) 3419.13 3332.38 - 3498.70 0 times
Thu 29 February 2024 3417.13 (5.73%) 3247.32 3240.53 - 3502.71 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4217.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4192 and price is deviating by 45 points

Upper Bollinger band is at 4281 and lower is at 4104, while middle bands are at 4148 and 4236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4243.31
12 day DMA 4194.06
20 day DMA 4191.65
35 day DMA 4218.74
50 day DMA 4240.79
100 day DMA 4035.35
150 day DMA 3929.17
200 day DMA 3836.88

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4241.044226.254223.55
12 day EMA4217.654208.024203.73
20 day EMA4213.834207.864205.36
35 day EMA4232.814230.584230.52
50 day EMA4261.264260.884262.07

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4243.314235.814229.42
12 day SMA4194.064186.134181.46
20 day SMA4191.654188.14188.76
35 day SMA4218.744217.224217.81
50 day SMA4240.794243.584245.44
100 day SMA4035.354028.074022.18
150 day SMA3929.173926.153923.62
200 day SMA3836.883832.33828.1
Back to top | Use Dark Theme