Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 28.95 and 52.63

Daily Target 124.56
Daily Target 233.33
Daily Target 348.24
Daily Target 457.01
Daily Target 571.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 42.10 (-44.83%) 55.26 39.47 - 63.15 0 times
Tue 11 March 2025 76.31 (0%) 76.31 73.68 - 78.94 0 times
Mon 10 March 2025 76.31 (-6.45%) 84.21 73.68 - 84.21 0 times
Fri 07 March 2025 81.57 (3.33%) 84.21 78.94 - 84.21 0 times
Thu 06 March 2025 78.94 (11.1%) 81.57 71.05 - 81.57 0 times
Wed 05 March 2025 71.05 (3.84%) 76.31 71.05 - 78.94 0 times
Tue 04 March 2025 68.42 (-10.34%) 73.68 68.42 - 78.94 0 times
Mon 03 March 2025 76.31 (-12.13%) 84.21 71.05 - 84.21 0 times
Fri 28 February 2025 86.84 (13.8%) 78.94 73.68 - 86.84 0 times
Thu 27 February 2025 76.31 (-3.33%) 73.68 73.68 - 81.57 0 times
Wed 26 February 2025 78.94 (-14.29%) 89.47 73.68 - 89.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 18.42 and 63.16

Weekly Target 110.52
Weekly Target 226.31
Weekly Target 355.26
Weekly Target 471.05
Weekly Target 5100

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 42.10 (-48.39%) 84.21 39.47 - 84.21 0 times
Fri 07 March 2025 81.57 (-6.07%) 84.21 68.42 - 84.21 0 times
Fri 28 February 2025 86.84 (3.12%) 84.21 73.68 - 92.10 0 times
Fri 21 February 2025 84.21 (52.39%) 50.00 50.00 - 84.21 0 times
Wed 19 February 2025 55.26 (16.68%) 47.36 44.73 - 55.26 0 times
Fri 14 February 2025 47.36 (19.99%) 36.84 36.84 - 60.52 0 times
Fri 07 February 2025 39.47 (-28.57%) 47.36 36.84 - 57.89 0 times
Fri 31 January 2025 55.26 (40.01%) 84.21 44.73 - 84.21 0 times
Fri 24 January 2025 39.47 (50.02%) 36.84 18.42 - 42.10 0 times
Fri 17 January 2025 26.31 (0%) 21.05 21.05 - 34.21 0 times
Fri 17 January 2025 26.31 (100.08%) 13.15 10.52 - 34.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 18.42 and 63.16

Monthly Target 110.52
Monthly Target 226.31
Monthly Target 355.26
Monthly Target 471.05
Monthly Target 5100

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 42.10 (-51.52%) 84.21 39.47 - 84.21 0 times
Fri 28 February 2025 86.84 (57.15%) 47.36 36.84 - 92.10 0 times
Fri 31 January 2025 55.26 (250.19%) 21.05 5.26 - 84.21 0 times
Tue 31 December 2024 15.78 (-76.94%) 68.42 5.26 - 84.21 0 times
Tue 26 November 2024 68.42 (271.44%) 26.31 23.68 - 78.94 0 times
Thu 31 October 2024 18.42 (-63.16%) 44.73 7.89 - 63.15 0 times
Mon 30 September 2024 50.00 (-34.48%) 84.21 31.57 - 89.47 0 times
Fri 30 August 2024 76.31 (16.01%) 65.78 39.47 - 89.47 0 times
Wed 31 July 2024 65.78 (92.28%) 34.21 18.42 - 81.57 0 times
Fri 28 June 2024 34.21 (8.36%) 31.57 13.15 - 63.15 0 times
Fri 31 May 2024 31.57 (-50.01%) 63.15 10.52 - 92.10 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SPTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.1

Munafa value: 20 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 15 points

Upper Bollinger band is at 100 and lower is at 42, while middle bands are at 56 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 71.05
12 day DMA 75.43
20 day DMA 70.13
35 day DMA 61.05
50 day DMA 47.47
100 day DMA 42.07
150 day DMA 47.96
200 day DMA 47.65

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3376.9477.25
12 day EMA69.7574.7874.5
20 day EMA67.0969.7269.03
35 day EMA58.0158.9557.93
50 day EMA46.9247.1245.93

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0576.8475.26
12 day SMA75.4379.3880.04
20 day SMA70.1370.1368.55
35 day SMA61.0560.4559.17
50 day SMA47.4746.8945.68
100 day SMA42.0742.1341.71
150 day SMA47.9648.0848.05
200 day SMA47.6547.5147.22
Back to top | Use Dark Theme