Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 209.7 and 210.76

Daily Target 1208.92
Daily Target 2209.42
Daily Target 3209.98
Daily Target 4210.48
Daily Target 5211.04

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Fri 24 January 2025 209.92 (0.09%) 209.71 209.48 - 210.54 0 times
Thu 23 January 2025 209.74 (0.65%) 208.42 208.41 - 209.95 0 times
Wed 22 January 2025 208.38 (-0.02%) 208.44 207.91 - 209.54 0 times
Tue 21 January 2025 208.42 (0.2%) 208.34 207.55 - 208.44 0 times
Fri 17 January 2025 208.00 (0%) 206.58 206.56 - 208.52 0 times
Fri 17 January 2025 208.00 (0.65%) 206.58 206.56 - 208.52 0 times
Thu 16 January 2025 206.66 (0.42%) 205.73 205.58 - 206.85 0 times
Wed 15 January 2025 205.79 (0.98%) 203.86 203.84 - 206.05 0 times
Tue 14 January 2025 203.79 (0.23%) 203.31 203.27 - 204.59 0 times
Mon 13 January 2025 203.32 (0%) 203.75 202.55 - 203.75 0 times
Mon 13 January 2025 203.32 (-0.24%) 203.75 202.55 - 203.75 0 times

 Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 208.74 and 211.73

Weekly Target 1206.35
Weekly Target 2208.13
Weekly Target 3209.33666666667
Weekly Target 4211.12
Weekly Target 5212.33

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Fri 24 January 2025 209.92 (0.92%) 208.34 207.55 - 210.54 0 times
Fri 17 January 2025 208.00 (0%) 206.58 206.56 - 208.52 0 times
Fri 17 January 2025 208.00 (2.3%) 203.75 202.55 - 208.52 0 times
Mon 13 January 2025 203.32 (-0.24%) 203.75 202.55 - 203.75 0 times
Fri 10 January 2025 203.80 (-0.25%) 203.59 202.62 - 205.32 0 times
Wed 08 January 2025 204.31 (3.55%) 200.97 200.04 - 205.03 0 times
Tue 26 November 2024 197.30 (0%) 198.59 197.10 - 198.63 0 times
Tue 26 November 2024 197.30 (-1.18%) 199.62 197.10 - 200.19 0 times
Fri 22 November 2024 199.66 (0.36%) 199.03 196.26 - 200.01 0 times
Fri 15 November 2024 198.94 (0.12%) 198.76 195.40 - 200.59 0 times
Fri 08 November 2024 198.70 (-1.22%) 201.11 197.27 - 203.00 0 times

 weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 204.98 and 215.48

Monthly Target 1196.33
Monthly Target 2203.13
Monthly Target 3206.83333333333
Monthly Target 4213.63
Monthly Target 5217.33

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 24 January 2025 209.92 (6.4%) 200.97 200.04 - 210.54 0 times
Tue 26 November 2024 197.30 (-1.37%) 200.02 195.40 - 203.00 0 times
Thu 31 October 2024 200.04 (-1.61%) 203.29 199.07 - 207.89 0 times
Mon 30 September 2024 203.32 (-0.81%) 205.76 200.56 - 206.16 0 times
Fri 30 August 2024 204.99 (2.83%) 199.35 188.76 - 205.67 0 times
Wed 31 July 2024 199.35 (4.46%) 190.74 190.72 - 200.48 0 times
Fri 28 June 2024 190.83 (-3.94%) 198.65 188.49 - 200.16 0 times
Fri 31 May 2024 198.65 (2.43%) 193.90 193.14 - 203.23 0 times
Tue 30 April 2024 193.93 (1.41%) 191.23 186.79 - 195.78 0 times
Thu 28 March 2024 191.24 (6.32%) 179.79 179.14 - 191.49 0 times
Thu 29 February 2024 179.87 (-1.57%) 182.73 177.11 - 182.74 0 times

 monthly chart SgiPremium

Indicator Analysis of SgiPremium

Tomorrow's movement Prediction of Sgi Premium SPRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Premium SPRL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgi Premium SPRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.24

Tomorrow's movement Prediction of Sgi Premium SPRL is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 85 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 201 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiPremium (SPRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiPremium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiPremium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPremium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPremium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiPremium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPremium SPRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPremium SPRL stock. Volume based technical analysis of SgiPremium SPRL stock is negative.

SgiPremium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 208.89
12 day DMA 206.6
20 day DMA 204.33
35 day DMA 201.98
50 day DMA 202.84
100 day DMA 202.12
150 day DMA 199.77
200 day DMA 197.63

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.86208.33207.63
12 day EMA206.92206.38205.77
20 day EMA205.39204.91204.4
35 day EMA204.37204.04203.7
50 day EMA203.44203.18202.91

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.89208.51207.89
12 day SMA206.6206.13205.68
20 day SMA204.33203.78203.19
35 day SMA201.98201.7201.45
50 day SMA202.84202.71202.59
100 day SMA202.12201.97201.84
150 day SMA199.77199.71199.65
200 day SMA197.63197.49197.35
Back to top | Use Dark Theme