Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 22.37 and 27.63

Daily Target 118.42
Daily Target 221.05
Daily Target 323.68
Daily Target 426.31
Daily Target 528.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 23.68 (0%) 21.05 21.05 - 26.31 0 times
Fri 31 January 2025 23.68 (-10%) 18.42 18.42 - 26.31 0 times
Thu 30 January 2025 26.31 (11.11%) 21.05 21.05 - 26.31 0 times
Wed 29 January 2025 23.68 (0%) 23.68 23.68 - 26.31 0 times
Tue 28 January 2025 23.68 (-30.78%) 31.57 23.68 - 31.57 0 times
Mon 27 January 2025 34.21 (44.47%) 31.57 28.94 - 36.84 0 times
Fri 24 January 2025 23.68 (12.49%) 23.68 21.05 - 23.68 0 times
Thu 23 January 2025 21.05 (0%) 21.05 21.05 - 21.05 0 times
Wed 22 January 2025 21.05 (-19.99%) 21.05 21.05 - 21.05 0 times
Tue 21 January 2025 26.31 (11.11%) 23.68 21.05 - 26.31 0 times
Fri 17 January 2025 23.68 (0%) 21.05 21.05 - 26.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 22.37 and 27.63

Weekly Target 118.42
Weekly Target 221.05
Weekly Target 323.68
Weekly Target 426.31
Weekly Target 528.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 23.68 (0%) 21.05 21.05 - 26.31 0 times
Fri 31 January 2025 23.68 (0%) 31.57 18.42 - 36.84 0 times
Fri 24 January 2025 23.68 (0%) 23.68 21.05 - 26.31 0 times
Fri 17 January 2025 23.68 (0%) 21.05 21.05 - 26.31 0 times
Fri 17 January 2025 23.68 (50.06%) 15.78 15.78 - 26.31 0 times
Mon 13 January 2025 15.78 (0%) 15.78 15.78 - 15.78 0 times
Fri 10 January 2025 15.78 (-33.36%) 15.78 15.78 - 23.68 0 times
Wed 08 January 2025 23.68 (-10%) 28.94 15.78 - 28.94 0 times
Fri 03 January 2025 26.31 (-33.34%) 31.57 21.05 - 34.21 0 times
Fri 27 December 2024 39.47 (7.14%) 34.21 34.21 - 39.47 0 times
Fri 20 December 2024 36.84 (-22.21%) 44.73 31.57 - 44.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 22.37 and 27.63

Monthly Target 118.42
Monthly Target 221.05
Monthly Target 323.68
Monthly Target 426.31
Monthly Target 528.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 23.68 (0%) 21.05 21.05 - 26.31 0 times
Fri 31 January 2025 23.68 (-24.99%) 34.21 15.78 - 36.84 0 times
Tue 31 December 2024 31.57 (-33.34%) 47.36 26.31 - 52.63 0 times
Tue 26 November 2024 47.36 (63.65%) 34.21 31.57 - 47.36 0 times
Thu 31 October 2024 28.94 (-59.27%) 68.42 28.94 - 73.68 0 times
Mon 30 September 2024 71.05 (17.4%) 71.05 52.63 - 76.31 0 times
Fri 30 August 2024 60.52 (9.52%) 55.26 47.36 - 68.42 0 times
Wed 31 July 2024 55.26 (31.26%) 42.10 34.21 - 60.52 0 times
Fri 28 June 2024 42.10 (-27.28%) 57.89 34.21 - 60.52 0 times
Fri 31 May 2024 57.89 (-24.14%) 76.31 52.63 - 78.94 0 times
Tue 30 April 2024 76.31 (-6.45%) 81.57 55.26 - 84.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 14, while middle bands are at 19 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOF stock. Volume based technical analysis of SP SPOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.56
20 day DMA 22.36
35 day DMA 27.21
50 day DMA 32.68
100 day DMA 43.15
150 day DMA 46.94
200 day DMA 50.02

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.8125.38
12 day EMA24.3124.4224.56
20 day EMA24.9825.1225.27
35 day EMA28.3628.6428.93
50 day EMA32.4832.8433.21

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2126.3126.31
12 day SMA24.5624.3423.68
20 day SMA22.3622.2322.23
35 day SMA27.2127.8928.57
50 day SMA32.6833.0533.36
100 day SMA43.1543.5543.94
150 day SMA46.9447.0847.21
200 day SMA50.0250.2750.5
Back to top | Use Dark Theme