Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 180.2 and 183.47

Daily Target 1177.86
Daily Target 2179.26
Daily Target 3181.13
Daily Target 4182.53
Daily Target 5184.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 180.66 (0.18%) 180.34 179.73 - 183.00 0 times
Thu 23 January 2025 180.34 (-0.07%) 180.47 177.96 - 180.86 0 times
Wed 22 January 2025 180.47 (0.03%) 180.41 178.61 - 180.99 0 times
Tue 21 January 2025 180.41 (0.55%) 179.43 175.94 - 180.77 0 times
Fri 17 January 2025 179.43 (0%) 176.25 174.52 - 179.88 0 times
Fri 17 January 2025 179.43 (1.8%) 176.25 174.52 - 179.88 0 times
Thu 16 January 2025 176.25 (0.31%) 175.71 175.51 - 177.87 0 times
Wed 15 January 2025 175.71 (-0.41%) 176.44 174.99 - 177.85 0 times
Tue 14 January 2025 176.44 (-2.63%) 181.21 176.18 - 181.21 0 times
Mon 13 January 2025 181.21 (0%) 185.12 180.73 - 185.32 0 times
Mon 13 January 2025 181.21 (-2.11%) 185.12 180.73 - 185.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 178.3 and 185.36

Weekly Target 1172.81
Weekly Target 2176.73
Weekly Target 3179.86666666667
Weekly Target 4183.79
Weekly Target 5186.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 180.66 (0.69%) 179.43 175.94 - 183.00 0 times
Fri 17 January 2025 179.43 (0%) 176.25 174.52 - 179.88 0 times
Fri 17 January 2025 179.43 (-0.98%) 185.12 174.52 - 185.32 0 times
Mon 13 January 2025 181.21 (-2.11%) 185.12 180.73 - 185.32 0 times
Fri 10 January 2025 185.12 (1.26%) 181.51 180.54 - 186.03 0 times
Wed 08 January 2025 182.81 (4.43%) 176.23 174.41 - 183.57 0 times
Tue 26 November 2024 175.06 (0%) 177.80 174.75 - 178.03 0 times
Tue 26 November 2024 175.06 (-4.63%) 183.56 174.75 - 183.87 0 times
Fri 22 November 2024 183.56 (3.17%) 178.95 178.84 - 184.84 0 times
Fri 15 November 2024 177.92 (-3.41%) 185.13 175.56 - 187.24 0 times
Fri 08 November 2024 184.20 (-2.44%) 188.80 183.00 - 190.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 177.54 and 189.16

Monthly Target 1168.75
Monthly Target 2174.7
Monthly Target 3180.36666666667
Monthly Target 4186.32
Monthly Target 5191.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 180.66 (3.2%) 176.23 174.41 - 186.03 0 times
Tue 26 November 2024 175.06 (-6.97%) 188.01 174.75 - 190.93 0 times
Thu 31 October 2024 188.18 (0.86%) 186.58 179.48 - 200.38 0 times
Mon 30 September 2024 186.58 (5.23%) 177.30 171.55 - 194.05 0 times
Fri 30 August 2024 177.30 (-4%) 187.61 173.67 - 187.89 0 times
Tue 30 July 2024 184.68 (-4.25%) 192.88 177.79 - 199.67 0 times
Fri 28 June 2024 192.88 (-4.02%) 201.58 182.49 - 203.61 0 times
Fri 31 May 2024 200.95 (9.89%) 182.86 181.70 - 207.48 0 times
Tue 30 April 2024 182.86 (2.94%) 177.63 174.52 - 196.76 0 times
Thu 28 March 2024 177.63 (3.17%) 172.14 169.49 - 186.48 0 times
Thu 29 February 2024 172.18 (-5.21%) 181.64 170.09 - 181.88 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 180.26
12 day DMA 179.72
20 day DMA 179.53
35 day DMA 181.17
50 day DMA 184.47
100 day DMA 183.57
150 day DMA 185.9
200 day DMA 185.48

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.15179.89179.66
12 day EMA179.87179.73179.62
20 day EMA180.28180.24180.23
35 day EMA182.03182.11182.21
50 day EMA184184.14184.3

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA180.26180.02179.2
12 day SMA179.72179.9180.11
20 day SMA179.53179.63179.7
35 day SMA181.17181.38181.73
50 day SMA184.47184.54184.53
100 day SMA183.57183.61183.65
150 day SMA185.9186.04186.2
200 day SMA185.48185.47185.43
Back to top | Use Dark Theme