Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 259.68 and 271.88

Daily Target 1257.46
Daily Target 2261.89
Daily Target 3269.66
Daily Target 4274.09
Daily Target 5281.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 266.32 (-4%) 277.43 265.23 - 277.43 0 times
Fri 31 January 2025 277.43 (1.67%) 272.99 272.00 - 277.93 0 times
Thu 30 January 2025 272.86 (5.04%) 259.78 259.78 - 273.15 0 times
Wed 29 January 2025 259.78 (1.87%) 255.02 253.93 - 261.35 0 times
Tue 28 January 2025 255.02 (-0.07%) 255.20 253.08 - 256.40 0 times
Mon 27 January 2025 255.20 (-1.23%) 258.39 252.73 - 258.39 0 times
Fri 24 January 2025 258.39 (0.17%) 257.94 257.07 - 261.74 0 times
Thu 23 January 2025 257.94 (-0.07%) 258.13 254.57 - 258.69 0 times
Wed 22 January 2025 258.13 (0.03%) 258.05 255.47 - 258.87 0 times
Tue 21 January 2025 258.05 (0.55%) 256.64 251.64 - 258.55 0 times
Fri 17 January 2025 256.64 (0%) 252.09 249.62 - 257.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 259.68 and 271.88

Weekly Target 1257.46
Weekly Target 2261.89
Weekly Target 3269.66
Weekly Target 4274.09
Weekly Target 5281.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 266.32 (-4%) 277.43 265.23 - 277.43 0 times
Fri 31 January 2025 277.43 (7.37%) 258.39 252.73 - 277.93 0 times
Fri 24 January 2025 258.39 (0.68%) 256.64 251.64 - 261.74 0 times
Fri 17 January 2025 256.64 (0%) 252.09 249.62 - 257.28 0 times
Fri 17 January 2025 256.64 (-0.98%) 264.77 249.62 - 265.07 0 times
Mon 13 January 2025 259.19 (-2.11%) 264.77 258.50 - 265.07 0 times
Fri 10 January 2025 264.77 (1.26%) 259.62 258.21 - 266.00 0 times
Wed 08 January 2025 261.48 (5.79%) 252.07 249.46 - 262.57 0 times
Tue 26 November 2024 247.18 (0%) 251.06 246.75 - 251.38 0 times
Tue 26 November 2024 247.18 (-4.63%) 259.19 246.75 - 259.59 0 times
Fri 22 November 2024 259.19 (3.17%) 251.22 251.22 - 261.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 259.68 and 271.88

Monthly Target 1257.46
Monthly Target 2261.89
Monthly Target 3269.66
Monthly Target 4274.09
Monthly Target 5281.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 266.32 (-4%) 277.43 265.23 - 277.43 0 times
Fri 31 January 2025 277.43 (12.24%) 252.07 249.46 - 277.93 0 times
Tue 26 November 2024 247.18 (-6.97%) 265.70 246.75 - 269.59 0 times
Thu 31 October 2024 265.70 (0.85%) 263.45 253.42 - 282.93 0 times
Mon 30 September 2024 263.45 (6.32%) 247.79 239.76 - 274.00 0 times
Fri 30 August 2024 247.79 (-3.99%) 262.20 242.71 - 262.59 0 times
Tue 30 July 2024 258.10 (-4.25%) 269.56 248.45 - 279.05 0 times
Fri 28 June 2024 269.56 (-2.68%) 276.98 255.10 - 280.59 0 times
Fri 31 May 2024 276.98 (9.9%) 252.04 250.45 - 285.99 0 times
Tue 30 April 2024 252.04 (2.94%) 244.84 240.59 - 271.18 0 times
Thu 28 March 2024 244.84 (4.2%) 234.98 231.31 - 257.04 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 7 points

Upper Bollinger band is at 273 and lower is at 247, while middle bands are at 254 and 267

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 266.28
12 day DMA 261.03
20 day DMA 259.71
35 day DMA 257.3
50 day DMA 261.22
100 day DMA 260.04
150 day DMA 260.62
200 day DMA 259.78

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA267.12267.52262.56
12 day EMA262.84262.21259.44
20 day EMA261.04260.48258.7
35 day EMA261.44261.15260.19
50 day EMA262.29262.13261.51

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA266.28264.06260.25
12 day SMA261.03259.85257.67
20 day SMA259.71259.38258.04
35 day SMA257.3257.13256.79
50 day SMA261.22261.34261.14
100 day SMA260.04259.9259.6
150 day SMA260.62260.69260.68
200 day SMA259.78259.7259.58
Back to top | Use Dark Theme