SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 5990.74 and 6080.72
Daily Target 1 | 5974.14 |
Daily Target 2 | 6007.34 |
Daily Target 3 | 6064.1233333333 |
Daily Target 4 | 6097.32 |
Daily Target 5 | 6154.1 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6040.53 (-0.5%) | 6096.79 | 6030.93 - 6120.91 | 1 times | Thu 30 January 2025 | 6071.17 (0.53%) | 6050.75 | 6027.46 - 6086.64 | 1 times | Wed 29 January 2025 | 6039.31 (-0.47%) | 6057.70 | 6012.96 - 6062.83 | 1 times | Tue 28 January 2025 | 6067.70 (0.92%) | 6026.97 | 5995.07 - 6074.54 | 1 times | Mon 27 January 2025 | 6012.28 (-1.46%) | 5962.92 | 5962.92 - 6017.17 | 1 times | Fri 24 January 2025 | 6101.24 (-0.29%) | 6121.43 | 6088.74 - 6128.04 | 1 times | Thu 23 January 2025 | 6118.71 (0.53%) | 6076.32 | 6074.67 - 6118.73 | 1 times | Wed 22 January 2025 | 6086.37 (0.61%) | 6081.39 | 6076.13 - 6100.81 | 1 times | Tue 21 January 2025 | 6049.24 (0.88%) | 6014.12 | 6006.88 - 6051.51 | 1 times | Fri 17 January 2025 | 5996.66 (0%) | 5996.24 | 5980.23 - 6014.96 | 1 times | Fri 17 January 2025 | 5996.66 (1%) | 5996.24 | 5980.23 - 6014.96 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6001.73 and 6159.72
Weekly Target 1 | 5883.46 |
Weekly Target 2 | 5962 |
Weekly Target 3 | 6041.4533333333 |
Weekly Target 4 | 6119.99 |
Weekly Target 5 | 6199.44 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6040.53 (-1%) | 5962.92 | 5962.92 - 6120.91 | 1.7241 times | Fri 24 January 2025 | 6101.24 (1.74%) | 6014.12 | 6006.88 - 6128.04 | 1.3793 times | Fri 17 January 2025 | 5996.66 (0%) | 5996.24 | 5980.23 - 6014.96 | 0.3448 times | Fri 17 January 2025 | 5996.66 (2.75%) | 5782.02 | 5774.56 - 6014.96 | 1.7241 times | Mon 13 January 2025 | 5836.22 (0.16%) | 5782.02 | 5774.56 - 5838.61 | 0.3448 times | Fri 10 January 2025 | 5827.04 (-1.54%) | 5910.66 | 5807.78 - 5927.89 | 0.6897 times | Wed 08 January 2025 | 5918.25 (-1.72%) | 5982.81 | 5874.78 - 6021.04 | 1.0345 times | Tue 26 November 2024 | 6021.63 (0%) | 6000.03 | 5992.27 - 6025.42 | 0.3448 times | Tue 26 November 2024 | 6021.63 (0.88%) | 6003.97 | 5963.91 - 6025.42 | 0.6897 times | Fri 22 November 2024 | 5969.34 (1.68%) | 5874.17 | 5855.29 - 5972.90 | 1.7241 times | Fri 15 November 2024 | 5870.62 (-2.08%) | 6008.86 | 5853.01 - 6017.31 | 1.7241 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 5907.55 and 6261.03
Monthly Target 1 | 5627.56 |
Monthly Target 2 | 5834.05 |
Monthly Target 3 | 5981.0433333333 |
Monthly Target 4 | 6187.53 |
Monthly Target 5 | 6334.52 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6040.53 (0.31%) | 5982.81 | 5774.56 - 6128.04 | 1.0102 times | Tue 26 November 2024 | 6021.63 (5.54%) | 5723.22 | 5696.51 - 6025.42 | 0.914 times | Thu 31 October 2024 | 5705.45 (-0.99%) | 5757.73 | 5674.00 - 5876.84 | 1.1007 times | Mon 30 September 2024 | 5762.48 (2.02%) | 5623.89 | 5402.62 - 5765.40 | 1.0102 times | Fri 30 August 2024 | 5648.40 (2.28%) | 5537.84 | 5119.26 - 5651.62 | 1.0937 times | Wed 31 July 2024 | 5522.30 (1.13%) | 5471.08 | 5390.95 - 5669.65 | 1.0797 times | Fri 28 June 2024 | 5460.48 (3.47%) | 5297.15 | 5234.32 - 5523.21 | 0.9526 times | Fri 31 May 2024 | 5277.51 (4.8%) | 5029.03 | 5011.53 - 5340.65 | 0.8322 times | Tue 30 April 2024 | 5035.69 (-4.16%) | 5257.97 | 4953.56 - 5263.95 | 1.049 times | Thu 28 March 2024 | 5254.35 (3.1%) | 5098.51 | 5056.82 - 5264.85 | 0.9576 times | Thu 29 February 2024 | 5096.27 (5.17%) | 4861.11 | 4853.52 - 5111.06 | 1.0568 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6031.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SP500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6054.06
Munafa value: 46 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5978 and price is deviating by 94 points
Upper Bollinger band is at 6165 and lower is at 5792, while middle bands are at 5885 and 6071
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6058.32 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
DMA period | DMA value |
5 day DMA | 6046.2 |
12 day DMA | 6043.1 |
20 day DMA | 5977.75 |
35 day DMA | 5971.22 |
50 day DMA | 5925.6 |
100 day DMA | 5783.25 |
150 day DMA | 5674.37 |
200 day DMA | 5548.29 |
EMA (exponential moving average) of S P SP500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6051.74 | 6057.34 | 6050.43 |
12 day EMA | 6031.49 | 6029.85 | 6022.34 |
20 day EMA | 6005.71 | 6002.05 | 5994.78 |
35 day EMA | 5963.72 | 5959.2 | 5952.61 |
50 day EMA | 5930.23 | 5925.73 | 5919.8 |
SMA (simple moving average) of S P SP500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6046.2 | 6058.34 | 6067.85 |
12 day SMA | 6043.1 | 6035.55 | 6016.53 |
20 day SMA | 5977.75 | 5974.49 | 5972.02 |
35 day SMA | 5971.22 | 5969.3 | 5965.24 |
50 day SMA | 5925.6 | 5921.62 | 5917.05 |
100 day SMA | 5783.25 | 5776.29 | 5768.77 |
150 day SMA | 5674.37 | 5669.29 | 5663.71 |
200 day SMA | 5548.29 | 5543.84 | 5539.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.