Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 5990.74 and 6080.72

Daily Target 15974.14
Daily Target 26007.34
Daily Target 36064.1233333333
Daily Target 46097.32
Daily Target 56154.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 6040.53 (-0.5%) 6096.79 6030.93 - 6120.91 1 times
Thu 30 January 2025 6071.17 (0.53%) 6050.75 6027.46 - 6086.64 1 times
Wed 29 January 2025 6039.31 (-0.47%) 6057.70 6012.96 - 6062.83 1 times
Tue 28 January 2025 6067.70 (0.92%) 6026.97 5995.07 - 6074.54 1 times
Mon 27 January 2025 6012.28 (-1.46%) 5962.92 5962.92 - 6017.17 1 times
Fri 24 January 2025 6101.24 (-0.29%) 6121.43 6088.74 - 6128.04 1 times
Thu 23 January 2025 6118.71 (0.53%) 6076.32 6074.67 - 6118.73 1 times
Wed 22 January 2025 6086.37 (0.61%) 6081.39 6076.13 - 6100.81 1 times
Tue 21 January 2025 6049.24 (0.88%) 6014.12 6006.88 - 6051.51 1 times
Fri 17 January 2025 5996.66 (0%) 5996.24 5980.23 - 6014.96 1 times
Fri 17 January 2025 5996.66 (1%) 5996.24 5980.23 - 6014.96 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6001.73 and 6159.72

Weekly Target 15883.46
Weekly Target 25962
Weekly Target 36041.4533333333
Weekly Target 46119.99
Weekly Target 56199.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 6040.53 (-1%) 5962.92 5962.92 - 6120.91 1.7241 times
Fri 24 January 2025 6101.24 (1.74%) 6014.12 6006.88 - 6128.04 1.3793 times
Fri 17 January 2025 5996.66 (0%) 5996.24 5980.23 - 6014.96 0.3448 times
Fri 17 January 2025 5996.66 (2.75%) 5782.02 5774.56 - 6014.96 1.7241 times
Mon 13 January 2025 5836.22 (0.16%) 5782.02 5774.56 - 5838.61 0.3448 times
Fri 10 January 2025 5827.04 (-1.54%) 5910.66 5807.78 - 5927.89 0.6897 times
Wed 08 January 2025 5918.25 (-1.72%) 5982.81 5874.78 - 6021.04 1.0345 times
Tue 26 November 2024 6021.63 (0%) 6000.03 5992.27 - 6025.42 0.3448 times
Tue 26 November 2024 6021.63 (0.88%) 6003.97 5963.91 - 6025.42 0.6897 times
Fri 22 November 2024 5969.34 (1.68%) 5874.17 5855.29 - 5972.90 1.7241 times
Fri 15 November 2024 5870.62 (-2.08%) 6008.86 5853.01 - 6017.31 1.7241 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 5907.55 and 6261.03

Monthly Target 15627.56
Monthly Target 25834.05
Monthly Target 35981.0433333333
Monthly Target 46187.53
Monthly Target 56334.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 6040.53 (0.31%) 5982.81 5774.56 - 6128.04 1.0102 times
Tue 26 November 2024 6021.63 (5.54%) 5723.22 5696.51 - 6025.42 0.914 times
Thu 31 October 2024 5705.45 (-0.99%) 5757.73 5674.00 - 5876.84 1.1007 times
Mon 30 September 2024 5762.48 (2.02%) 5623.89 5402.62 - 5765.40 1.0102 times
Fri 30 August 2024 5648.40 (2.28%) 5537.84 5119.26 - 5651.62 1.0937 times
Wed 31 July 2024 5522.30 (1.13%) 5471.08 5390.95 - 5669.65 1.0797 times
Fri 28 June 2024 5460.48 (3.47%) 5297.15 5234.32 - 5523.21 0.9526 times
Fri 31 May 2024 5277.51 (4.8%) 5029.03 5011.53 - 5340.65 0.8322 times
Tue 30 April 2024 5035.69 (-4.16%) 5257.97 4953.56 - 5263.95 1.049 times
Thu 28 March 2024 5254.35 (3.1%) 5098.51 5056.82 - 5264.85 0.9576 times
Thu 29 February 2024 5096.27 (5.17%) 4861.11 4853.52 - 5111.06 1.0568 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6031.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SP500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6054.06

Munafa value: 46 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5978 and price is deviating by 94 points

Upper Bollinger band is at 6165 and lower is at 5792, while middle bands are at 5885 and 6071

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6058.32 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6046.2
12 day DMA 6043.1
20 day DMA 5977.75
35 day DMA 5971.22
50 day DMA 5925.6
100 day DMA 5783.25
150 day DMA 5674.37
200 day DMA 5548.29

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6051.746057.346050.43
12 day EMA6031.496029.856022.34
20 day EMA6005.716002.055994.78
35 day EMA5963.725959.25952.61
50 day EMA5930.235925.735919.8

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6046.26058.346067.85
12 day SMA6043.16035.556016.53
20 day SMA5977.755974.495972.02
35 day SMA5971.225969.35965.24
50 day SMA5925.65921.625917.05
100 day SMA5783.255776.295768.77
150 day SMA5674.375669.295663.71
200 day SMA5548.295543.845539.32
Back to top | Use Dark Theme