SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1448.06 and 1458.51
Daily Target 1 | 1445.64 |
Daily Target 2 | 1450.47 |
Daily Target 3 | 1456.09 |
Daily Target 4 | 1460.92 |
Daily Target 5 | 1466.54 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1455.30 (-0.2%) | 1456.30 | 1451.26 - 1461.71 | 0.9012 times | Thu 23 January 2025 | 1458.26 (0.37%) | 1449.54 | 1445.19 - 1459.83 | 0.9783 times | Wed 22 January 2025 | 1452.88 (-0.83%) | 1462.86 | 1452.08 - 1463.46 | 0.9462 times | Tue 21 January 2025 | 1465.10 (1.6%) | 1449.10 | 1449.10 - 1466.63 | 1.0402 times | Fri 17 January 2025 | 1441.99 (0%) | 1448.14 | 1436.66 - 1448.15 | 1.0827 times | Fri 17 January 2025 | 1441.99 (0.53%) | 1448.14 | 1436.66 - 1448.15 | 1.0827 times | Thu 16 January 2025 | 1434.41 (0.27%) | 1430.09 | 1422.68 - 1438.30 | 0.9164 times | Wed 15 January 2025 | 1430.55 (1.63%) | 1427.32 | 1423.88 - 1442.48 | 0.9944 times | Tue 14 January 2025 | 1407.67 (1.38%) | 1395.91 | 1391.29 - 1407.83 | 0.9731 times | Mon 13 January 2025 | 1388.52 (0%) | 1374.13 | 1366.12 - 1388.65 | 1.0849 times | Mon 13 January 2025 | 1388.52 (0.48%) | 1374.13 | 1366.12 - 1388.65 | 1.0849 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1450.25 and 1471.69
Weekly Target 1 | 1434.27 |
Weekly Target 2 | 1444.78 |
Weekly Target 3 | 1455.7066666667 |
Weekly Target 4 | 1466.22 |
Weekly Target 5 | 1477.15 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1455.30 (0.92%) | 1449.10 | 1445.19 - 1466.63 | 1.2249 times | Fri 17 January 2025 | 1441.99 (0%) | 1448.14 | 1436.66 - 1448.15 | 0.3431 times | Fri 17 January 2025 | 1441.99 (3.85%) | 1374.13 | 1366.12 - 1448.15 | 1.6006 times | Mon 13 January 2025 | 1388.52 (0.48%) | 1374.13 | 1366.12 - 1388.65 | 0.3437 times | Fri 10 January 2025 | 1381.94 (-2.05%) | 1405.31 | 1374.18 - 1411.76 | 0.6919 times | Wed 08 January 2025 | 1410.87 (-7.84%) | 1425.76 | 1392.20 - 1436.95 | 0.985 times | Tue 26 November 2024 | 1530.97 (0%) | 1541.53 | 1522.91 - 1541.53 | 0.3922 times | Tue 26 November 2024 | 1530.97 (0.9%) | 1535.88 | 1522.91 - 1559.69 | 0.8973 times | Fri 22 November 2024 | 1517.34 (3.72%) | 1463.33 | 1446.94 - 1520.34 | 1.7109 times | Fri 15 November 2024 | 1462.97 (-3.01%) | 1517.47 | 1458.34 - 1537.94 | 1.8105 times | Fri 08 November 2024 | 1508.36 (8.57%) | 1386.48 | 1385.62 - 1514.07 | 2.1041 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1410.71 and 1511.22
Monthly Target 1 | 1328.84 |
Monthly Target 2 | 1392.07 |
Monthly Target 3 | 1429.35 |
Monthly Target 4 | 1492.58 |
Monthly Target 5 | 1529.86 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1455.30 (-4.94%) | 1425.76 | 1366.12 - 1466.63 | 0.8467 times | Tue 26 November 2024 | 1530.97 (10.65%) | 1390.21 | 1385.62 - 1559.69 | 1.183 times | Thu 31 October 2024 | 1383.60 (-2.71%) | 1416.12 | 1376.32 - 1445.99 | 1.0302 times | Mon 30 September 2024 | 1422.09 (0.67%) | 1403.19 | 1303.68 - 1434.59 | 1.0599 times | Fri 30 August 2024 | 1412.57 (-1.62%) | 1436.64 | 1277.61 - 1443.05 | 1.1632 times | Wed 31 July 2024 | 1435.83 (10.71%) | 1298.75 | 1279.65 - 1464.59 | 1.1347 times | Fri 28 June 2024 | 1296.98 (-2.46%) | 1337.05 | 1264.16 - 1340.35 | 1.0126 times | Fri 31 May 2024 | 1329.65 (4.87%) | 1269.84 | 1268.30 - 1345.17 | 0.8307 times | Tue 30 April 2024 | 1267.94 (-5.71%) | 1346.09 | 1238.60 - 1346.21 | 0.8571 times | Thu 28 March 2024 | 1344.66 (3.03%) | 1305.94 | 1273.03 - 1350.79 | 0.882 times | Thu 29 February 2024 | 1305.07 (3.15%) | 1270.84 | 1244.39 - 1321.68 | 0.9629 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1444.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1445.07
Munafa value: 60 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1447 and price is deviating by 49 points
Upper Bollinger band is at 1544 and lower is at 1350, while middle bands are at 1398 and 1495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.24 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
DMA period | DMA value |
5 day DMA | 1454.71 |
12 day DMA | 1428.93 |
20 day DMA | 1446.22 |
35 day DMA | 1457.64 |
50 day DMA | 1443.82 |
100 day DMA | 1410.8 |
150 day DMA | 1383.62 |
200 day DMA | 1362.57 |
EMA (exponential moving average) of S P SML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1451.98 | 1450.32 | 1446.35 |
12 day EMA | 1444.45 | 1442.48 | 1439.61 |
20 day EMA | 1444.61 | 1443.49 | 1441.94 |
35 day EMA | 1440.31 | 1439.43 | 1438.32 |
50 day EMA | 1440.96 | 1440.38 | 1439.65 |
SMA (simple moving average) of S P SML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1454.71 | 1452.04 | 1447.27 |
12 day SMA | 1428.93 | 1425.23 | 1421.28 |
20 day SMA | 1446.22 | 1448.07 | 1448.56 |
35 day SMA | 1457.64 | 1455.59 | 1454.1 |
50 day SMA | 1443.82 | 1442.47 | 1441.23 |
100 day SMA | 1410.8 | 1409.75 | 1409.14 |
150 day SMA | 1383.62 | 1382.65 | 1381.77 |
200 day SMA | 1362.57 | 1361.85 | 1361.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.