SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SITW are 48.07 and 68.58
| Daily Target 1 | 32.05 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 52.556666666667 |
| Daily Target 4 | 64.09 |
| Daily Target 5 | 73.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 55.12 (-17.31%) | 41.02 | 41.02 - 61.53 | 0 times | Fri 31 January 2025 | 66.66 (-3.71%) | 64.10 | 62.82 - 71.79 | 0 times | Thu 30 January 2025 | 69.23 (-3.57%) | 66.66 | 65.38 - 69.23 | 0 times | Wed 29 January 2025 | 71.79 (-3.44%) | 74.35 | 69.23 - 75.64 | 0 times | Tue 28 January 2025 | 74.35 (-12.13%) | 82.05 | 71.79 - 82.05 | 0 times | Mon 27 January 2025 | 84.61 (-4.35%) | 82.05 | 82.05 - 84.61 | 0 times | Fri 24 January 2025 | 88.46 (-2.81%) | 92.30 | 88.46 - 92.30 | 0 times | Thu 23 January 2025 | 91.02 (-2.74%) | 93.58 | 87.17 - 93.58 | 0 times | Wed 22 January 2025 | 93.58 (-1.36%) | 93.58 | 92.30 - 94.87 | 0 times | Tue 21 January 2025 | 94.87 (8.83%) | 93.58 | 93.58 - 96.15 | 0 times | Fri 17 January 2025 | 87.17 (0%) | 88.46 | 85.89 - 91.02 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SITW are 48.07 and 68.58
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 55.12 (-17.31%) | 41.02 | 41.02 - 61.53 | 0 times | Fri 31 January 2025 | 66.66 (-24.64%) | 82.05 | 62.82 - 84.61 | 0 times | Fri 24 January 2025 | 88.46 (1.48%) | 93.58 | 87.17 - 96.15 | 0 times | Fri 17 January 2025 | 87.17 (0%) | 88.46 | 85.89 - 91.02 | 0 times | Fri 17 January 2025 | 87.17 (183.39%) | 15.38 | 15.38 - 91.02 | 0 times | Mon 13 January 2025 | 30.76 (139.94%) | 15.38 | 15.38 - 32.05 | 0 times | Fri 10 January 2025 | 12.82 (-52.38%) | 14.10 | 12.82 - 28.20 | 0 times | Wed 08 January 2025 | 26.92 (109.98%) | 17.94 | 10.25 - 28.20 | 0 times | Fri 03 January 2025 | 12.82 (100%) | 1.28 | 1.28 - 12.82 | 0 times | Fri 27 December 2024 | 6.41 (0%) | 6.41 | 5.12 - 14.10 | 0 times | Fri 20 December 2024 | 6.41 (-50%) | 15.38 | 1.28 - 24.35 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SITW are 48.07 and 68.58
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 55.12 (-17.31%) | 41.02 | 41.02 - 61.53 | 0 times | Fri 31 January 2025 | 66.66 (1635.94%) | 7.69 | 1.28 - 96.15 | 0 times | Tue 31 December 2024 | 3.84 (-95.25%) | 67.94 | 1.28 - 67.94 | 0 times | Tue 26 November 2024 | 80.76 (142.3%) | 34.61 | 28.20 - 87.17 | 0 times | Thu 31 October 2024 | 33.33 (-61.76%) | 79.48 | 32.05 - 92.30 | 0 times | Mon 30 September 2024 | 87.17 (-11.69%) | 80.76 | 15.38 - 87.17 | 0 times | Fri 30 August 2024 | 98.71 (37.5%) | 71.79 | 17.94 - 98.71 | 0 times | Wed 31 July 2024 | 71.79 (66.84%) | 43.03 | 20.51 - 91.02 | 0 times | Fri 28 June 2024 | 43.03 (17.25%) | 36.70 | 13.92 - 79.74 | 0 times | Fri 31 May 2024 | 36.70 (-4.58%) | 38.46 | 16.45 - 82.27 | 0 times | Tue 30 April 2024 | 38.46 (-55.88%) | 87.17 | 7.69 - 87.17 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SITW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 26 points
Upper Bollinger band is at 117 and lower is at 15, while middle bands are at 41 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SITW
DMA (daily moving average) of S P SITW
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 80.34 |
| 20 day DMA | 65.7 |
| 35 day DMA | 41.24 |
| 50 day DMA | 44.76 |
| 100 day DMA | 55.79 |
| 150 day DMA | 58.13 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of S P SITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 72.74 | 75.78 |
| 12 day EMA | 69.66 | 72.3 | 73.33 |
| 20 day EMA | 64.31 | 65.28 | 65.13 |
| 35 day EMA | 59.14 | 59.38 | 58.95 |
| 50 day EMA | 49.19 | 48.95 | 48.23 |
SMA (simple moving average) of S P SITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 73.33 | 77.69 |
| 12 day SMA | 80.34 | 83.01 | 83.65 |
| 20 day SMA | 65.7 | 63.65 | 61.15 |
| 35 day SMA | 41.24 | 40.03 | 38.57 |
| 50 day SMA | 44.76 | 44.87 | 44.84 |
| 100 day SMA | 55.79 | 55.7 | 55.26 |
| 150 day SMA | 58.13 | 57.93 | 57.77 |
| 200 day SMA | 54.69 | 54.49 | 54.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.