SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SIFI are 38.46 and 51.28
| Daily Target 1 | 28.63 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 41.446666666667 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 54.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 42.30 (-10.82%) | 34.61 | 34.61 - 47.43 | 0 times | Fri 31 January 2025 | 47.43 (0%) | 47.43 | 47.43 - 51.28 | 0 times | Thu 30 January 2025 | 47.43 (2.77%) | 46.15 | 43.58 - 47.43 | 0 times | Wed 29 January 2025 | 46.15 (-7.7%) | 48.71 | 42.30 - 50.00 | 0 times | Tue 28 January 2025 | 50.00 (2.65%) | 46.15 | 42.30 - 51.28 | 0 times | Mon 27 January 2025 | 48.71 (-7.32%) | 46.15 | 41.02 - 52.56 | 0 times | Fri 24 January 2025 | 52.56 (-4.64%) | 56.41 | 51.28 - 56.41 | 0 times | Thu 23 January 2025 | 55.12 (7.49%) | 52.56 | 44.87 - 58.97 | 0 times | Wed 22 January 2025 | 51.28 (-11.11%) | 53.84 | 51.28 - 57.69 | 0 times | Tue 21 January 2025 | 57.69 (73.09%) | 44.87 | 44.87 - 57.69 | 0 times | Fri 17 January 2025 | 33.33 (0%) | 34.61 | 32.05 - 39.74 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SIFI are 38.46 and 51.28
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 42.30 (-10.82%) | 34.61 | 34.61 - 47.43 | 0 times | Fri 31 January 2025 | 47.43 (-9.76%) | 46.15 | 41.02 - 52.56 | 0 times | Fri 24 January 2025 | 52.56 (57.7%) | 44.87 | 44.87 - 58.97 | 0 times | Fri 17 January 2025 | 33.33 (0%) | 34.61 | 32.05 - 39.74 | 0 times | Fri 17 January 2025 | 33.33 (159.98%) | 6.41 | 6.41 - 39.74 | 0 times | Mon 13 January 2025 | 12.82 (42.92%) | 6.41 | 6.41 - 14.10 | 0 times | Fri 10 January 2025 | 8.97 (-22.2%) | 7.69 | 5.12 - 12.82 | 0 times | Wed 08 January 2025 | 11.53 (-18.23%) | 12.82 | 5.12 - 16.66 | 0 times | Fri 03 January 2025 | 14.10 (-15.37%) | 10.25 | 7.69 - 15.38 | 0 times | Fri 27 December 2024 | 16.66 (-13.36%) | 16.66 | 11.53 - 23.07 | 0 times | Fri 20 December 2024 | 19.23 (-59.46%) | 47.43 | 11.53 - 48.71 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SIFI are 38.46 and 51.28
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 42.30 (-10.82%) | 34.61 | 34.61 - 47.43 | 0 times | Fri 31 January 2025 | 47.43 (362.73%) | 14.10 | 5.12 - 58.97 | 0 times | Tue 31 December 2024 | 10.25 (-85.97%) | 65.38 | 7.69 - 65.38 | 0 times | Tue 26 November 2024 | 73.07 (29.53%) | 53.84 | 51.28 - 82.05 | 0 times | Thu 31 October 2024 | 56.41 (-38.88%) | 83.33 | 56.41 - 94.87 | 0 times | Mon 30 September 2024 | 92.30 (2.85%) | 80.76 | 47.43 - 92.30 | 0 times | Fri 30 August 2024 | 89.74 (20.7%) | 74.35 | 35.89 - 89.74 | 0 times | Wed 31 July 2024 | 74.35 (155.41%) | 29.11 | 21.51 - 88.46 | 0 times | Fri 28 June 2024 | 29.11 (-30.31%) | 41.77 | 26.58 - 53.16 | 0 times | Fri 31 May 2024 | 41.77 (16.38%) | 35.89 | 26.92 - 63.29 | 0 times | Tue 30 April 2024 | 35.89 (-58.83%) | 87.17 | 30.76 - 87.17 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SIFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SIFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SIFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SIFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.23
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 17 points
Upper Bollinger band is at 69 and lower is at 3, while middle bands are at 19 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SIFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SIFI stock. Volume based technical analysis of SP SIFI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SIFI
DMA (daily moving average) of S P SIFI
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 47.11 |
| 20 day DMA | 35.12 |
| 35 day DMA | 27.58 |
| 50 day DMA | 37.94 |
| 100 day DMA | 57.26 |
| 150 day DMA | 58.8 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of S P SIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 47.76 | 47.92 |
| 12 day EMA | 43.42 | 43.62 | 42.93 |
| 20 day EMA | 39.69 | 39.41 | 38.57 |
| 35 day EMA | 41 | 40.92 | 40.54 |
| 50 day EMA | 41.63 | 41.6 | 41.36 |
SMA (simple moving average) of S P SIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 47.94 | 48.97 |
| 12 day SMA | 47.11 | 46.36 | 44.55 |
| 20 day SMA | 35.12 | 33.46 | 31.6 |
| 35 day SMA | 27.58 | 27.72 | 27.76 |
| 50 day SMA | 37.94 | 38.43 | 38.84 |
| 100 day SMA | 57.26 | 57.48 | 57.52 |
| 150 day SMA | 58.8 | 58.68 | 58.56 |
| 200 day SMA | 54.83 | 54.78 | 54.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.