Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 515.14 and 518.86

Daily Target 1512.14
Daily Target 2514.42
Daily Target 3515.86
Daily Target 4518.14
Daily Target 5519.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 516.70 (0.24%) 515.47 513.58 - 517.30 0 times
Thu 23 January 2025 515.47 (0.08%) 515.04 512.71 - 516.68 0 times
Wed 22 January 2025 515.04 (0.1%) 514.53 512.64 - 516.12 0 times
Tue 21 January 2025 514.53 (0.19%) 513.55 512.21 - 515.14 0 times
Fri 17 January 2025 513.55 (0%) 511.80 511.01 - 514.65 0 times
Fri 17 January 2025 513.55 (0.34%) 511.80 511.01 - 514.65 0 times
Thu 16 January 2025 511.80 (-0.26%) 513.13 510.96 - 514.29 0 times
Wed 15 January 2025 513.13 (0.84%) 508.85 508.44 - 513.44 0 times
Tue 14 January 2025 508.85 (-0.16%) 509.99 508.46 - 510.56 0 times
Mon 13 January 2025 509.68 (0%) 507.23 507.23 - 510.62 0 times
Mon 13 January 2025 509.68 (0.55%) 507.23 507.23 - 510.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 514.46 and 519.55

Weekly Target 1510.31
Weekly Target 2513.51
Weekly Target 3515.40333333333
Weekly Target 4518.6
Weekly Target 5520.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 516.70 (0.61%) 513.55 512.21 - 517.30 0 times
Fri 17 January 2025 513.55 (0%) 511.80 511.01 - 514.65 0 times
Fri 17 January 2025 513.55 (0.76%) 507.23 507.23 - 514.65 0 times
Mon 13 January 2025 509.68 (0.55%) 507.23 507.23 - 510.62 0 times
Fri 10 January 2025 506.89 (2.45%) 498.29 494.59 - 507.01 0 times
Wed 08 January 2025 494.76 (0.46%) 493.84 493.84 - 499.80 0 times
Tue 26 November 2024 492.48 (0%) 491.90 490.29 - 494.16 0 times
Tue 26 November 2024 492.48 (-0.62%) 495.56 490.29 - 497.28 0 times
Fri 22 November 2024 495.56 (2.21%) 484.84 484.57 - 496.34 0 times
Fri 15 November 2024 484.84 (-1.21%) 491.80 481.81 - 492.03 0 times
Fri 08 November 2024 490.78 (0.36%) 489.04 482.91 - 497.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 505.27 and 528.73

Monthly Target 1485.82
Monthly Target 2501.26
Monthly Target 3509.28
Monthly Target 4524.72
Monthly Target 5532.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 516.70 (4.92%) 493.84 493.84 - 517.30 0 times
Tue 26 November 2024 492.48 (0.73%) 488.89 481.81 - 497.28 0 times
Thu 31 October 2024 488.89 (-0.62%) 491.95 485.92 - 501.86 0 times
Mon 30 September 2024 491.95 (3.57%) 474.98 461.85 - 495.58 0 times
Fri 30 August 2024 474.98 (0.5%) 472.64 456.28 - 479.94 0 times
Wed 31 July 2024 472.64 (-4.09%) 492.81 465.90 - 501.93 0 times
Fri 28 June 2024 492.81 (-3.23%) 509.28 490.66 - 513.03 0 times
Fri 31 May 2024 509.28 (0.8%) 505.22 497.28 - 525.14 0 times
Tue 30 April 2024 505.22 (2.55%) 492.65 491.51 - 514.75 0 times
Thu 28 March 2024 492.65 (4.12%) 473.14 471.27 - 493.74 0 times
Thu 29 February 2024 473.14 (-0.61%) 476.05 466.96 - 476.05 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 511.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.92

Tomorrow's movement Prediction of S P SGSX is strongly bullish. It has broken a strong resistance of 508 and is expected to move up further.

Munafa value: 85 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 506 and price is deviating by 10 points

Upper Bollinger band is at 524 and lower is at 487, while middle bands are at 497 and 515

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSX stock. Volume based technical analysis of SP SGSX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 515.06
12 day DMA 512.41
20 day DMA 505.25
35 day DMA 498.46
50 day DMA 496.19
100 day DMA 486.99
150 day DMA 488.93
200 day DMA 491.87

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA515514.15513.49
12 day EMA511.12510.11509.13
20 day EMA507.1506.09505.1
35 day EMA502.6501.77500.96
50 day EMA498.1497.34496.6

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA515.06514.43513.69
12 day SMA512.41510.58508.85
20 day SMA505.25504.07502.95
35 day SMA498.46497.66496.95
50 day SMA496.19495.79495.32
100 day SMA486.99486.48486.01
150 day SMA488.93488.92488.94
200 day SMA491.87491.68491.48
Back to top | Use Dark Theme