Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 126.05 and 128

Daily Target 1124.44
Daily Target 2125.7
Daily Target 3126.38666666667
Daily Target 4127.65
Daily Target 5128.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 126.97 (2%) 126.29 125.12 - 127.07 0 times
Fri 31 January 2025 124.48 (-0.62%) 125.59 124.25 - 125.93 0 times
Thu 30 January 2025 125.26 (0.91%) 124.07 124.07 - 125.61 0 times
Wed 29 January 2025 124.13 (0.75%) 123.18 122.82 - 124.60 0 times
Tue 28 January 2025 123.21 (0.36%) 123.50 122.96 - 123.67 0 times
Mon 27 January 2025 122.77 (-1.05%) 124.66 122.71 - 124.66 0 times
Fri 24 January 2025 124.07 (-0.82%) 124.88 123.97 - 125.63 0 times
Thu 23 January 2025 125.10 (-0.3%) 125.61 124.43 - 125.61 0 times
Wed 22 January 2025 125.48 (-0.55%) 126.11 125.00 - 126.11 0 times
Tue 21 January 2025 126.17 (-1.06%) 126.04 125.73 - 126.71 0 times
Fri 17 January 2025 127.52 (0%) 126.90 126.65 - 127.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 126.05 and 128

Weekly Target 1124.44
Weekly Target 2125.7
Weekly Target 3126.38666666667
Weekly Target 4127.65
Weekly Target 5128.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 126.97 (2%) 126.29 125.12 - 127.07 0 times
Fri 31 January 2025 124.48 (0.33%) 124.66 122.71 - 125.93 0 times
Fri 24 January 2025 124.07 (-2.71%) 126.04 123.97 - 126.71 0 times
Fri 17 January 2025 127.52 (0%) 126.90 126.65 - 127.91 0 times
Fri 17 January 2025 127.52 (1.29%) 125.99 124.11 - 127.91 0 times
Mon 13 January 2025 125.89 (-0.02%) 125.99 125.81 - 126.93 0 times
Fri 10 January 2025 125.92 (2.29%) 122.87 122.46 - 126.30 0 times
Wed 08 January 2025 123.10 (-0.73%) 122.30 121.32 - 123.46 0 times
Tue 26 November 2024 124.00 (0%) 124.67 123.40 - 124.81 0 times
Tue 26 November 2024 124.00 (-1.52%) 125.07 123.40 - 125.70 0 times
Fri 22 November 2024 125.91 (3.48%) 121.67 121.28 - 126.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 126.05 and 128

Monthly Target 1124.44
Monthly Target 2125.7
Monthly Target 3126.38666666667
Monthly Target 4127.65
Monthly Target 5128.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 126.97 (2%) 126.29 125.12 - 127.07 0 times
Fri 31 January 2025 124.48 (0.39%) 122.30 121.32 - 127.91 0 times
Tue 26 November 2024 124.00 (0.82%) 122.65 119.48 - 126.33 0 times
Thu 31 October 2024 122.99 (1.64%) 121.21 120.21 - 127.42 0 times
Mon 30 September 2024 121.01 (4.59%) 115.73 111.60 - 122.44 0 times
Fri 30 August 2024 115.70 (0.4%) 115.20 109.38 - 117.61 0 times
Wed 31 July 2024 115.24 (-4.7%) 120.69 112.16 - 122.35 0 times
Fri 28 June 2024 120.92 (-2.84%) 124.50 119.10 - 125.50 0 times
Fri 31 May 2024 124.45 (-0.15%) 124.93 122.26 - 132.22 0 times
Tue 30 April 2024 124.64 (10.54%) 112.90 112.90 - 127.59 0 times
Thu 28 March 2024 112.76 (3.43%) 109.18 108.09 - 113.62 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.21

Munafa value: 80 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 123, while middle bands are at 124 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 124.81
12 day DMA 125.22
20 day DMA 125.19
35 day DMA 124.16
50 day DMA 124.2
100 day DMA 121.15
150 day DMA 120.12
200 day DMA 120.45

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.3124.47124.46
12 day EMA125.02124.67124.7
20 day EMA124.88124.66124.68
35 day EMA124.64124.5124.5
50 day EMA124.21124.1124.08

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.81123.97123.89
12 day SMA125.22125.22125.31
20 day SMA125.19124.97124.83
35 day SMA124.16124.05124.05
50 day SMA124.2124.15124.13
100 day SMA121.15121.02120.91
150 day SMA120.12120.11120.11
200 day SMA120.45120.38120.32
Back to top | Use Dark Theme