Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 313.18 and 320.39

Daily Target 1307.3
Daily Target 2311.84
Daily Target 3314.50666666667
Daily Target 4319.05
Daily Target 5321.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 316.39 (1.82%) 310.26 309.96 - 317.17 0 times
Tue 11 March 2025 310.72 (0.57%) 308.44 305.93 - 314.02 0 times
Mon 10 March 2025 308.96 (-1.48%) 312.86 308.37 - 315.97 0 times
Fri 07 March 2025 313.59 (-1.86%) 310.52 309.60 - 318.88 0 times
Tue 04 March 2025 319.54 (-0.15%) 320.02 312.87 - 320.33 0 times
Mon 03 March 2025 320.02 (-1.84%) 326.80 318.13 - 329.77 0 times
Fri 28 February 2025 326.01 (-0.97%) 328.86 323.68 - 328.86 0 times
Thu 27 February 2025 329.21 (2.31%) 322.12 321.75 - 329.59 0 times
Wed 26 February 2025 321.78 (-0.68%) 324.28 320.70 - 325.26 0 times
Tue 25 February 2025 323.97 (-2.36%) 332.10 322.88 - 334.37 0 times
Mon 24 February 2025 331.81 (0.29%) 330.98 329.28 - 332.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 311.16 and 322.4

Weekly Target 1301.92
Weekly Target 2309.16
Weekly Target 3313.16333333333
Weekly Target 4320.4
Weekly Target 5324.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 316.39 (0.89%) 312.86 305.93 - 317.17 0 times
Fri 07 March 2025 313.59 (-3.81%) 326.80 309.60 - 329.77 0 times
Fri 28 February 2025 326.01 (-1.47%) 330.98 320.70 - 334.37 0 times
Fri 21 February 2025 330.86 (-2.16%) 336.81 330.39 - 342.97 0 times
Wed 19 February 2025 338.18 (1.53%) 333.08 333.08 - 341.55 0 times
Fri 14 February 2025 333.08 (0.12%) 332.68 329.76 - 343.94 0 times
Fri 07 February 2025 332.68 (-1.15%) 342.46 329.52 - 346.32 0 times
Fri 31 January 2025 336.56 (-2.45%) 344.05 333.68 - 346.42 0 times
Fri 24 January 2025 345.03 (-3.16%) 354.33 342.22 - 355.43 0 times
Fri 17 January 2025 356.30 (0%) 357.99 355.02 - 360.72 0 times
Fri 17 January 2025 356.30 (0.15%) 353.41 351.21 - 363.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 299.24 and 323.08

Monthly Target 1293.52
Monthly Target 2304.96
Monthly Target 3317.36333333333
Monthly Target 4328.8
Monthly Target 5341.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 316.39 (-2.95%) 326.80 305.93 - 329.77 0 times
Fri 28 February 2025 326.01 (-3.13%) 342.46 320.70 - 346.32 0 times
Fri 31 January 2025 336.56 (6.59%) 337.36 333.68 - 363.54 0 times
Tue 26 November 2024 315.75 (-0.28%) 319.08 307.34 - 331.48 0 times
Thu 31 October 2024 316.64 (2.49%) 308.95 301.01 - 349.35 0 times
Mon 30 September 2024 308.95 (-6.22%) 329.43 293.83 - 331.78 0 times
Fri 30 August 2024 329.43 (-4.5%) 344.97 319.10 - 350.90 0 times
Wed 31 July 2024 344.97 (-3.44%) 357.33 331.54 - 370.62 0 times
Fri 28 June 2024 357.27 (5.66%) 337.62 319.49 - 362.81 0 times
Fri 31 May 2024 338.13 (-5.93%) 358.28 336.04 - 358.28 0 times
Tue 30 April 2024 359.44 (-0.43%) 360.92 354.44 - 380.76 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGQJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 328 and price is deviating by 10 points

Upper Bollinger band is at 348 and lower is at 308, while middle bands are at 318 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 313.84
12 day DMA 321.07
20 day DMA 327.58
35 day DMA 332.56
50 day DMA 335.52
100 day DMA 328.15
150 day DMA 330.25
200 day DMA 335.09

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA315.1314.45316.32
12 day EMA320.36321.08322.96
20 day EMA324.49325.34326.88
35 day EMA328.81329.54330.65
50 day EMA332.1332.74333.64

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA313.84314.57317.62
12 day SMA321.07323.05325.34
20 day SMA327.58328.64329.74
35 day SMA332.56333.7335
50 day SMA335.52335.71335.93
100 day SMA328.15328.05328.02
150 day SMA330.25330.57330.95
200 day SMA335.09335.32335.56
Back to top | Use Dark Theme