Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 384.18 and 390.04

Daily Target 1379.76
Daily Target 2382.74
Daily Target 3385.61666666667
Daily Target 4388.6
Daily Target 5391.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 385.73 (0.1%) 385.36 382.63 - 388.49 0 times
Thu 23 January 2025 385.36 (-0.81%) 388.50 383.89 - 391.41 0 times
Wed 22 January 2025 388.50 (-0.71%) 391.27 388.13 - 394.11 0 times
Tue 21 January 2025 391.27 (-1.86%) 396.71 387.76 - 397.66 0 times
Fri 17 January 2025 398.68 (0%) 400.37 397.05 - 403.75 0 times
Fri 17 January 2025 398.68 (-0.42%) 400.37 397.05 - 403.75 0 times
Thu 16 January 2025 400.37 (-0.95%) 404.87 396.31 - 406.64 0 times
Wed 15 January 2025 404.21 (2.6%) 393.96 393.22 - 405.81 0 times
Tue 14 January 2025 393.96 (-1.03%) 398.05 392.80 - 398.57 0 times
Mon 13 January 2025 398.05 (0%) 394.55 394.32 - 400.61 0 times
Mon 13 January 2025 398.05 (1.85%) 394.55 394.32 - 400.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 376.67 and 391.7

Weekly Target 1373.64
Weekly Target 2379.69
Weekly Target 3388.67333333333
Weekly Target 4394.72
Weekly Target 5403.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 385.73 (-3.25%) 396.71 382.63 - 397.66 0 times
Fri 17 January 2025 398.68 (0%) 400.37 397.05 - 403.75 0 times
Fri 17 January 2025 398.68 (0.16%) 394.55 392.80 - 406.64 0 times
Mon 13 January 2025 398.05 (1.85%) 394.55 394.32 - 400.61 0 times
Fri 10 January 2025 390.82 (4.61%) 377.88 372.92 - 396.18 0 times
Wed 08 January 2025 373.58 (5.53%) 376.87 372.92 - 381.98 0 times
Tue 26 November 2024 354.00 (0%) 354.08 350.98 - 360.81 0 times
Tue 26 November 2024 354.00 (-2.95%) 364.99 350.98 - 365.66 0 times
Fri 22 November 2024 364.77 (5.53%) 345.33 344.36 - 365.84 0 times
Fri 15 November 2024 345.67 (-3.67%) 358.51 343.90 - 359.99 0 times
Fri 08 November 2024 358.84 (1.03%) 355.17 355.17 - 370.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 379.33 and 413.05

Monthly Target 1354.71
Monthly Target 2370.22
Monthly Target 3388.43
Monthly Target 4403.94
Monthly Target 5422.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 385.73 (8.96%) 376.87 372.92 - 406.64 0 times
Tue 26 November 2024 354.00 (-0.03%) 356.57 343.90 - 370.62 0 times
Thu 31 October 2024 354.11 (2.39%) 345.83 336.68 - 389.90 0 times
Mon 30 September 2024 345.83 (-6.16%) 368.52 328.96 - 371.09 0 times
Fri 30 August 2024 368.52 (-4.65%) 386.51 358.15 - 392.10 0 times
Wed 31 July 2024 386.51 (-3.63%) 401.12 371.92 - 415.83 0 times
Fri 28 June 2024 401.05 (5.74%) 378.75 358.63 - 407.44 0 times
Fri 31 May 2024 379.27 (-5.91%) 401.91 377.15 - 401.91 0 times
Tue 30 April 2024 403.08 (-0.71%) 405.90 397.73 - 428.19 0 times
Thu 28 March 2024 405.98 (5.85%) 383.55 377.94 - 408.96 0 times
Thu 29 February 2024 383.55 (2.24%) 375.20 356.16 - 390.38 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 388.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.52

Munafa value: 50 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 384 and price is deviating by 16 points

Upper Bollinger band is at 415 and lower is at 352, while middle bands are at 368 and 400

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 389.91
12 day DMA 394.47
20 day DMA 383.04
35 day DMA 371.87
50 day DMA 367.77
100 day DMA 365.37
150 day DMA 373.99
200 day DMA 380.89

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA389.01390.65393.29
12 day EMA388.56389.07389.75
20 day EMA384.1383.93383.78
35 day EMA378.15377.7377.25
50 day EMA370.7370.09369.47

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA389.91392.5395.5
12 day SMA394.47393.46392.48
20 day SMA383.04381.78380.24
35 day SMA371.87370.97369.97
50 day SMA367.77367.68367.36
100 day SMA365.37365.31365.33
150 day SMA373.99373.97373.99
200 day SMA380.89380.9380.89
Back to top | Use Dark Theme