Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 317.92 and 321.23

Daily Target 1315.53
Daily Target 2317
Daily Target 3318.83666666667
Daily Target 4320.31
Daily Target 5322.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 318.48 (0.32%) 317.45 317.36 - 320.67 0 times
Thu 23 January 2025 317.45 (-0.51%) 319.07 316.06 - 319.07 0 times
Wed 22 January 2025 319.07 (-0.37%) 320.26 318.34 - 320.50 0 times
Tue 21 January 2025 320.26 (-0.1%) 320.58 318.21 - 321.37 0 times
Fri 17 January 2025 320.58 (0%) 319.05 317.98 - 321.10 0 times
Fri 17 January 2025 320.58 (0.48%) 319.05 317.98 - 321.10 0 times
Thu 16 January 2025 319.05 (1%) 315.88 315.74 - 319.66 0 times
Wed 15 January 2025 315.88 (0.76%) 313.49 312.00 - 316.17 0 times
Tue 14 January 2025 313.49 (0.19%) 313.27 312.72 - 314.47 0 times
Mon 13 January 2025 312.90 (0%) 314.61 312.90 - 315.66 0 times
Mon 13 January 2025 312.90 (-0.42%) 314.61 312.90 - 315.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 314.62 and 319.93

Weekly Target 1313.33
Weekly Target 2315.9
Weekly Target 3318.63666666667
Weekly Target 4321.21
Weekly Target 5323.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 318.48 (-0.66%) 320.58 316.06 - 321.37 0 times
Fri 17 January 2025 320.58 (0%) 319.05 317.98 - 321.10 0 times
Fri 17 January 2025 320.58 (2.45%) 314.61 312.00 - 321.10 0 times
Mon 13 January 2025 312.90 (-0.42%) 314.61 312.90 - 315.66 0 times
Fri 10 January 2025 314.22 (2%) 308.71 306.88 - 315.08 0 times
Wed 08 January 2025 308.05 (-2.01%) 305.79 304.52 - 309.41 0 times
Tue 26 November 2024 314.36 (0%) 314.96 312.81 - 316.35 0 times
Tue 26 November 2024 314.36 (-0.84%) 317.03 312.81 - 318.61 0 times
Fri 22 November 2024 317.03 (2.25%) 310.04 309.31 - 317.60 0 times
Fri 15 November 2024 310.04 (-2.77%) 319.28 304.04 - 319.71 0 times
Fri 08 November 2024 318.87 (-1.01%) 322.13 314.35 - 325.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 311.5 and 328.35

Monthly Target 1297.94
Monthly Target 2308.21
Monthly Target 3314.79
Monthly Target 4325.06
Monthly Target 5331.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 318.48 (1.31%) 305.79 304.52 - 321.37 0 times
Tue 26 November 2024 314.36 (-2.04%) 320.90 304.04 - 325.53 0 times
Thu 31 October 2024 320.90 (-0.77%) 323.38 316.03 - 330.90 0 times
Mon 30 September 2024 323.38 (5.67%) 306.04 295.66 - 327.28 0 times
Fri 30 August 2024 306.04 (3.15%) 296.70 285.53 - 313.93 0 times
Wed 31 July 2024 296.70 (-2.74%) 305.05 288.74 - 311.78 0 times
Fri 28 June 2024 305.05 (-3.6%) 316.43 300.38 - 319.25 0 times
Fri 31 May 2024 316.43 (2.03%) 310.12 304.48 - 336.18 0 times
Tue 30 April 2024 310.12 (9.83%) 282.36 282.36 - 316.73 0 times
Thu 28 March 2024 282.36 (3.81%) 272.01 269.53 - 286.79 0 times
Thu 29 February 2024 272.01 (-0.66%) 273.82 261.85 - 273.82 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 317.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.28

Munafa value: 60 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 315 and price is deviating by 5 points

Upper Bollinger band is at 324 and lower is at 307, while middle bands are at 311 and 320

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 319.17
12 day DMA 317.07
20 day DMA 314.84
35 day DMA 315.28
50 day DMA 317.92
100 day DMA 313.32
150 day DMA 310.77
200 day DMA 308.11

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA318.48318.48318.99
12 day EMA317.19316.96316.87
20 day EMA316.44316.23316.1
35 day EMA317.23317.16317.14
50 day EMA318.46318.46318.5

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA319.17319.59319.91
12 day SMA317.07316.2315.42
20 day SMA314.84314.68314.6
35 day SMA315.28315.35315.55
50 day SMA317.92317.98317.99
100 day SMA313.32313.07312.85
150 day SMA310.77310.79310.83
200 day SMA308.11307.92307.73
Back to top | Use Dark Theme