Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 145 and 147.25

Daily Target 1144.4
Daily Target 2145.6
Daily Target 3146.65
Daily Target 4147.85
Daily Target 5148.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 146.80 (1.25%) 146.86 145.45 - 147.70 0 times
Fri 31 January 2025 144.99 (-0.52%) 145.71 144.22 - 146.29 0 times
Thu 30 January 2025 145.75 (0.16%) 145.67 144.83 - 146.57 0 times
Wed 29 January 2025 145.52 (0.1%) 145.39 144.75 - 146.29 0 times
Tue 28 January 2025 145.37 (0.21%) 145.05 144.63 - 146.07 0 times
Mon 27 January 2025 145.06 (-1.71%) 147.42 144.19 - 147.42 0 times
Fri 24 January 2025 147.59 (0.06%) 147.52 146.68 - 148.14 0 times
Thu 23 January 2025 147.50 (-0.41%) 148.13 147.06 - 148.88 0 times
Wed 22 January 2025 148.11 (-0.28%) 148.53 147.75 - 149.12 0 times
Tue 21 January 2025 148.52 (-0.84%) 149.42 147.51 - 149.77 0 times
Fri 17 January 2025 149.78 (0%) 150.04 149.08 - 150.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 145 and 147.25

Weekly Target 1144.4
Weekly Target 2145.6
Weekly Target 3146.65
Weekly Target 4147.85
Weekly Target 5148.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 146.80 (1.25%) 146.86 145.45 - 147.70 0 times
Fri 31 January 2025 144.99 (-1.76%) 147.42 144.19 - 147.42 0 times
Fri 24 January 2025 147.59 (-1.46%) 149.42 146.68 - 149.77 0 times
Fri 17 January 2025 149.78 (0%) 150.04 149.08 - 150.78 0 times
Fri 17 January 2025 149.78 (0.63%) 147.84 147.65 - 151.25 0 times
Mon 13 January 2025 148.84 (1.27%) 147.84 147.75 - 149.56 0 times
Fri 10 January 2025 146.97 (3.65%) 142.79 141.58 - 147.84 0 times
Wed 08 January 2025 141.79 (3.82%) 142.12 141.56 - 143.96 0 times
Tue 26 November 2024 136.57 (0%) 136.59 135.73 - 138.18 0 times
Tue 26 November 2024 136.57 (-1.7%) 139.07 135.73 - 139.74 0 times
Fri 22 November 2024 138.93 (4.04%) 133.65 133.42 - 139.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 145 and 147.25

Monthly Target 1144.4
Monthly Target 2145.6
Monthly Target 3146.65
Monthly Target 4147.85
Monthly Target 5148.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 146.80 (1.25%) 146.86 145.45 - 147.70 0 times
Fri 31 January 2025 144.99 (6.17%) 142.12 141.56 - 151.25 0 times
Tue 26 November 2024 136.57 (0.51%) 136.46 132.93 - 140.09 0 times
Thu 31 October 2024 135.88 (0.12%) 135.73 133.26 - 145.25 0 times
Mon 30 September 2024 135.72 (-0.37%) 136.30 127.24 - 138.83 0 times
Fri 30 August 2024 136.22 (0.75%) 138.64 130.79 - 140.23 0 times
Tue 30 July 2024 135.21 (-6.34%) 144.42 134.87 - 148.22 0 times
Fri 28 June 2024 144.36 (1.43%) 142.26 137.67 - 146.31 0 times
Fri 31 May 2024 142.32 (-2.05%) 145.06 140.98 - 148.13 0 times
Tue 30 April 2024 145.30 (1.37%) 143.47 142.67 - 150.57 0 times
Thu 28 March 2024 143.33 (5.33%) 136.09 135.60 - 143.36 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG9B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.21

Munafa value: 80 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 145.69
12 day DMA 147.06
20 day DMA 147.07
35 day DMA 142.72
50 day DMA 141.06
100 day DMA 138.65
150 day DMA 139.66
200 day DMA 140.92

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA146.05145.68146.03
12 day EMA146.28146.19146.41
20 day EMA145.6145.47145.52
35 day EMA143.82143.64143.56
50 day EMA141.18140.95140.79

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA145.69145.34145.86
12 day SMA147.06147.33147.8
20 day SMA147.07146.87146.74
35 day SMA142.72142.44142.28
50 day SMA141.06140.83140.66
100 day SMA138.65138.58138.5
150 day SMA139.66139.64139.65
200 day SMA140.92140.88140.84
Back to top | Use Dark Theme