Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 1986.6 and 2013.91

Daily Target 11964.6
Daily Target 21981.28
Daily Target 31991.9133333333
Daily Target 42008.59
Daily Target 52019.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 1997.95 (1.1%) 1979.39 1975.24 - 2002.55 0 times
Thu 23 January 2025 1976.16 (0.32%) 1969.85 1959.56 - 1981.53 0 times
Wed 22 January 2025 1969.88 (1.33%) 1947.36 1946.78 - 1970.80 0 times
Tue 21 January 2025 1944.12 (-0.54%) 1964.55 1939.56 - 1967.31 0 times
Fri 17 January 2025 1954.76 (0%) 1966.11 1951.11 - 1966.17 0 times
Fri 17 January 2025 1954.76 (-0.65%) 1966.11 1951.11 - 1966.17 0 times
Thu 16 January 2025 1967.60 (-0.72%) 1980.34 1957.86 - 1980.34 0 times
Wed 15 January 2025 1981.91 (0.6%) 1973.56 1969.90 - 1985.00 0 times
Tue 14 January 2025 1970.04 (0.33%) 1964.53 1959.56 - 1976.92 0 times
Mon 13 January 2025 1963.50 (0%) 1969.12 1962.75 - 1974.09 0 times
Mon 13 January 2025 1963.50 (-0.26%) 1969.12 1962.75 - 1974.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 1968.76 and 2031.75

Weekly Target 11917.03
Weekly Target 21957.49
Weekly Target 31980.02
Weekly Target 42020.48
Weekly Target 52043.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 1997.95 (2.21%) 1964.55 1939.56 - 2002.55 0 times
Fri 17 January 2025 1954.76 (0%) 1966.11 1951.11 - 1966.17 0 times
Fri 17 January 2025 1954.76 (-0.45%) 1969.12 1951.11 - 1985.00 0 times
Mon 13 January 2025 1963.50 (-0.26%) 1969.12 1962.75 - 1974.09 0 times
Fri 10 January 2025 1968.65 (2.7%) 1930.60 1912.99 - 1969.85 0 times
Wed 08 January 2025 1916.95 (0.35%) 1929.13 1912.99 - 1937.94 0 times
Tue 26 November 2024 1910.26 (0%) 1895.47 1892.11 - 1912.11 0 times
Tue 26 November 2024 1910.26 (0.98%) 1901.61 1892.11 - 1912.11 0 times
Fri 22 November 2024 1891.64 (2.39%) 1852.30 1848.69 - 1894.51 0 times
Fri 15 November 2024 1847.50 (0.07%) 1851.62 1838.15 - 1868.66 0 times
Fri 08 November 2024 1846.26 (-1.75%) 1882.91 1842.64 - 1882.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 1955.47 and 2045.03

Monthly Target 11881.6
Monthly Target 21939.78
Monthly Target 31971.1633333333
Monthly Target 42029.34
Monthly Target 52060.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 1997.95 (4.59%) 1929.13 1912.99 - 2002.55 0 times
Tue 26 November 2024 1910.26 (1.81%) 1882.89 1838.15 - 1912.11 0 times
Thu 31 October 2024 1876.25 (3.93%) 1807.38 1801.90 - 1895.11 0 times
Mon 30 September 2024 1805.33 (2.81%) 1758.38 1701.19 - 1819.82 0 times
Fri 30 August 2024 1755.99 (-1.58%) 1786.26 1683.17 - 1790.44 0 times
Tue 30 July 2024 1784.20 (1.3%) 1760.14 1713.95 - 1815.17 0 times
Fri 28 June 2024 1761.32 (1.38%) 1744.23 1696.74 - 1775.05 0 times
Fri 31 May 2024 1737.41 (-0.34%) 1749.77 1710.13 - 1769.49 0 times
Tue 30 April 2024 1743.39 (-1.05%) 1755.67 1695.35 - 1790.26 0 times
Thu 28 March 2024 1761.85 (-1.1%) 1784.11 1737.37 - 1811.80 0 times
Thu 29 February 2024 1781.44 (3.14%) 1730.78 1723.79 - 1816.75 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1961.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG8J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1960.47

Tomorrow's movement Prediction of S P SG8J is strongly bullish. It has broken a strong resistance of 1913 and is expected to move up further.

Munafa value: 95 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1946 and price is deviating by 31 points

Upper Bollinger band is at 2007 and lower is at 1885, while middle bands are at 1916 and 1976

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 1968.57
12 day DMA 1967.74
20 day DMA 1945.43
35 day DMA 1910.2
50 day DMA 1895.78
100 day DMA 1828.68
150 day DMA 1803.21
200 day DMA 1791.58

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA1976.081965.151959.65
12 day EMA1961.331954.671950.76
20 day EMA1945.691940.191936.4
35 day EMA1923.851919.491916.15
50 day EMA1899.181895.151891.84

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA1968.571959.941958.22
12 day SMA1967.741960.991956.05
20 day SMA1945.431939.551934.73
35 day SMA1910.21906.721904
50 day SMA1895.781892.921890.18
100 day SMA1828.681826.221824.14
150 day SMA1803.211801.621800.04
200 day SMA1791.581790.561789.63
Back to top | Use Dark Theme