Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 122.69 and 124.05

Daily Target 1121.64
Daily Target 2122.37
Daily Target 3123.00333333333
Daily Target 4123.73
Daily Target 5124.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 123.09 (0.16%) 122.89 122.28 - 123.64 0 times
Thu 23 January 2025 122.89 (-0.69%) 123.75 122.44 - 124.30 0 times
Wed 22 January 2025 123.75 (-0.35%) 124.19 123.47 - 124.79 0 times
Tue 21 January 2025 124.19 (-1.5%) 126.08 123.32 - 126.08 0 times
Fri 17 January 2025 126.08 (0%) 126.76 125.59 - 127.41 0 times
Fri 17 January 2025 126.08 (-0.54%) 126.76 125.59 - 127.41 0 times
Thu 16 January 2025 126.76 (-0.2%) 127.01 125.54 - 127.69 0 times
Wed 15 January 2025 127.01 (2.24%) 124.23 124.05 - 127.43 0 times
Tue 14 January 2025 124.23 (-0.7%) 125.11 123.83 - 125.17 0 times
Mon 13 January 2025 125.11 (0%) 123.65 123.65 - 126.11 0 times
Mon 13 January 2025 125.11 (1.18%) 123.65 123.65 - 126.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 120.79 and 124.59

Weekly Target 1120.02
Weekly Target 2121.55
Weekly Target 3123.81666666667
Weekly Target 4125.35
Weekly Target 5127.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 123.09 (-2.37%) 126.08 122.28 - 126.08 0 times
Fri 17 January 2025 126.08 (0%) 126.76 125.59 - 127.41 0 times
Fri 17 January 2025 126.08 (0.78%) 123.65 123.65 - 127.69 0 times
Mon 13 January 2025 125.11 (1.18%) 123.65 123.65 - 126.11 0 times
Fri 10 January 2025 123.65 (4.07%) 119.48 118.55 - 124.84 0 times
Wed 08 January 2025 118.81 (3.92%) 118.74 118.41 - 120.69 0 times
Tue 26 November 2024 114.33 (0%) 114.42 113.51 - 115.98 0 times
Tue 26 November 2024 114.33 (-2.1%) 116.80 113.51 - 117.51 0 times
Fri 22 November 2024 116.78 (4.59%) 111.65 111.44 - 117.04 0 times
Fri 15 November 2024 111.65 (-3.12%) 115.22 111.16 - 115.60 0 times
Fri 08 November 2024 115.25 (0.39%) 114.80 114.53 - 118.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 120.75 and 130.03

Monthly Target 1113.78
Monthly Target 2118.44
Monthly Target 3123.06333333333
Monthly Target 4127.72
Monthly Target 5132.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 123.09 (7.66%) 118.74 118.41 - 127.69 0 times
Tue 26 November 2024 114.33 (-0.21%) 114.57 111.16 - 118.72 0 times
Thu 31 October 2024 114.57 (0.61%) 113.88 111.96 - 123.89 0 times
Mon 30 September 2024 113.88 (-2.38%) 116.66 107.09 - 117.26 0 times
Fri 30 August 2024 116.66 (-2.9%) 120.15 112.42 - 121.54 0 times
Wed 31 July 2024 120.15 (-4.21%) 125.43 116.18 - 129.06 0 times
Fri 28 June 2024 125.43 (3.12%) 121.63 116.92 - 127.10 0 times
Fri 31 May 2024 121.63 (-3.67%) 126.26 121.03 - 127.12 0 times
Tue 30 April 2024 126.26 (1.4%) 124.52 123.83 - 131.85 0 times
Thu 28 March 2024 124.52 (5.11%) 118.47 117.79 - 125.20 0 times
Thu 29 February 2024 118.47 (1.05%) 117.24 112.08 - 119.52 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG4C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.93

Munafa value: 50 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 124
12 day DMA 124.83
20 day DMA 121.7
35 day DMA 118.74
50 day DMA 117.9
100 day DMA 116.89
150 day DMA 118.95
200 day DMA 120.49

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA123.77124.11124.72
12 day EMA123.4123.46123.56
20 day EMA122.12122.02121.93
35 day EMA120.59120.44120.3
50 day EMA118.72118.54118.36

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA124124.6125.37
12 day SMA124.83124.47124.13
20 day SMA121.7121.35120.93
35 day SMA118.74118.5118.25
50 day SMA117.9117.86117.77
100 day SMA116.89116.81116.77
150 day SMA118.95118.94118.95
200 day SMA120.49120.48120.46
Back to top | Use Dark Theme