SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SG4C are 122.69 and 124.05
Daily Target 1 | 121.64 |
Daily Target 2 | 122.37 |
Daily Target 3 | 123.00333333333 |
Daily Target 4 | 123.73 |
Daily Target 5 | 124.36 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 123.09 (0.16%) | 122.89 | 122.28 - 123.64 | 0 times | Thu 23 January 2025 | 122.89 (-0.69%) | 123.75 | 122.44 - 124.30 | 0 times | Wed 22 January 2025 | 123.75 (-0.35%) | 124.19 | 123.47 - 124.79 | 0 times | Tue 21 January 2025 | 124.19 (-1.5%) | 126.08 | 123.32 - 126.08 | 0 times | Fri 17 January 2025 | 126.08 (0%) | 126.76 | 125.59 - 127.41 | 0 times | Fri 17 January 2025 | 126.08 (-0.54%) | 126.76 | 125.59 - 127.41 | 0 times | Thu 16 January 2025 | 126.76 (-0.2%) | 127.01 | 125.54 - 127.69 | 0 times | Wed 15 January 2025 | 127.01 (2.24%) | 124.23 | 124.05 - 127.43 | 0 times | Tue 14 January 2025 | 124.23 (-0.7%) | 125.11 | 123.83 - 125.17 | 0 times | Mon 13 January 2025 | 125.11 (0%) | 123.65 | 123.65 - 126.11 | 0 times | Mon 13 January 2025 | 125.11 (1.18%) | 123.65 | 123.65 - 126.11 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG4C are 120.79 and 124.59
Weekly Target 1 | 120.02 |
Weekly Target 2 | 121.55 |
Weekly Target 3 | 123.81666666667 |
Weekly Target 4 | 125.35 |
Weekly Target 5 | 127.62 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 123.09 (-2.37%) | 126.08 | 122.28 - 126.08 | 0 times | Fri 17 January 2025 | 126.08 (0%) | 126.76 | 125.59 - 127.41 | 0 times | Fri 17 January 2025 | 126.08 (0.78%) | 123.65 | 123.65 - 127.69 | 0 times | Mon 13 January 2025 | 125.11 (1.18%) | 123.65 | 123.65 - 126.11 | 0 times | Fri 10 January 2025 | 123.65 (4.07%) | 119.48 | 118.55 - 124.84 | 0 times | Wed 08 January 2025 | 118.81 (3.92%) | 118.74 | 118.41 - 120.69 | 0 times | Tue 26 November 2024 | 114.33 (0%) | 114.42 | 113.51 - 115.98 | 0 times | Tue 26 November 2024 | 114.33 (-2.1%) | 116.80 | 113.51 - 117.51 | 0 times | Fri 22 November 2024 | 116.78 (4.59%) | 111.65 | 111.44 - 117.04 | 0 times | Fri 15 November 2024 | 111.65 (-3.12%) | 115.22 | 111.16 - 115.60 | 0 times | Fri 08 November 2024 | 115.25 (0.39%) | 114.80 | 114.53 - 118.72 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG4C are 120.75 and 130.03
Monthly Target 1 | 113.78 |
Monthly Target 2 | 118.44 |
Monthly Target 3 | 123.06333333333 |
Monthly Target 4 | 127.72 |
Monthly Target 5 | 132.34 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 123.09 (7.66%) | 118.74 | 118.41 - 127.69 | 0 times | Tue 26 November 2024 | 114.33 (-0.21%) | 114.57 | 111.16 - 118.72 | 0 times | Thu 31 October 2024 | 114.57 (0.61%) | 113.88 | 111.96 - 123.89 | 0 times | Mon 30 September 2024 | 113.88 (-2.38%) | 116.66 | 107.09 - 117.26 | 0 times | Fri 30 August 2024 | 116.66 (-2.9%) | 120.15 | 112.42 - 121.54 | 0 times | Wed 31 July 2024 | 120.15 (-4.21%) | 125.43 | 116.18 - 129.06 | 0 times | Fri 28 June 2024 | 125.43 (3.12%) | 121.63 | 116.92 - 127.10 | 0 times | Fri 31 May 2024 | 121.63 (-3.67%) | 126.26 | 121.03 - 127.12 | 0 times | Tue 30 April 2024 | 126.26 (1.4%) | 124.52 | 123.83 - 131.85 | 0 times | Thu 28 March 2024 | 124.52 (5.11%) | 118.47 | 117.79 - 125.20 | 0 times | Thu 29 February 2024 | 118.47 (1.05%) | 117.24 | 112.08 - 119.52 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SG4C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SG4C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.93
Munafa value: 50 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SG4C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG4C
DMA (daily moving average) of S P SG4C
DMA period | DMA value |
5 day DMA | 124 |
12 day DMA | 124.83 |
20 day DMA | 121.7 |
35 day DMA | 118.74 |
50 day DMA | 117.9 |
100 day DMA | 116.89 |
150 day DMA | 118.95 |
200 day DMA | 120.49 |
EMA (exponential moving average) of S P SG4C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.77 | 124.11 | 124.72 |
12 day EMA | 123.4 | 123.46 | 123.56 |
20 day EMA | 122.12 | 122.02 | 121.93 |
35 day EMA | 120.59 | 120.44 | 120.3 |
50 day EMA | 118.72 | 118.54 | 118.36 |
SMA (simple moving average) of S P SG4C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124 | 124.6 | 125.37 |
12 day SMA | 124.83 | 124.47 | 124.13 |
20 day SMA | 121.7 | 121.35 | 120.93 |
35 day SMA | 118.74 | 118.5 | 118.25 |
50 day SMA | 117.9 | 117.86 | 117.77 |
100 day SMA | 116.89 | 116.81 | 116.77 |
150 day SMA | 118.95 | 118.94 | 118.95 |
200 day SMA | 120.49 | 120.48 | 120.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.