Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 412.37 and 425.41

Daily Target 1402.84
Daily Target 2408.85
Daily Target 3415.88
Daily Target 4421.89
Daily Target 5428.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 414.86 (0.62%) 412.29 409.87 - 422.91 0 times
Fri 31 January 2025 412.29 (-0.31%) 413.46 409.25 - 417.11 0 times
Thu 30 January 2025 413.57 (0.29%) 412.38 408.98 - 417.41 0 times
Wed 29 January 2025 412.38 (-1.35%) 418.03 410.90 - 419.26 0 times
Tue 28 January 2025 418.03 (0.61%) 415.49 414.21 - 421.40 0 times
Mon 27 January 2025 415.49 (-1.88%) 423.45 411.51 - 425.79 0 times
Fri 24 January 2025 423.45 (0.02%) 423.37 419.92 - 426.38 0 times
Thu 23 January 2025 423.37 (-0.92%) 427.30 422.06 - 430.55 0 times
Wed 22 January 2025 427.30 (-0.42%) 429.09 426.30 - 432.21 0 times
Tue 21 January 2025 429.09 (-1.74%) 436.70 424.97 - 436.70 0 times
Fri 17 January 2025 436.70 (0%) 438.93 435.44 - 442.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 412.37 and 425.41

Weekly Target 1402.84
Weekly Target 2408.85
Weekly Target 3415.88
Weekly Target 4421.89
Weekly Target 5428.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 414.86 (0.62%) 412.29 409.87 - 422.91 0 times
Fri 31 January 2025 412.29 (-2.64%) 423.45 408.98 - 425.79 0 times
Fri 24 January 2025 423.45 (-3.03%) 436.70 419.92 - 436.70 0 times
Fri 17 January 2025 436.70 (0%) 438.93 435.44 - 442.36 0 times
Fri 17 January 2025 436.70 (-0.36%) 431.06 430.70 - 445.86 0 times
Mon 13 January 2025 438.26 (1.44%) 431.06 431.06 - 440.51 0 times
Fri 10 January 2025 432.03 (4.06%) 420.19 414.39 - 437.57 0 times
Wed 08 January 2025 415.18 (5.77%) 418.61 414.39 - 425.20 0 times
Tue 26 November 2024 392.53 (0%) 393.45 388.66 - 400.49 0 times
Tue 26 November 2024 392.53 (-3.28%) 405.97 388.66 - 406.80 0 times
Fri 22 November 2024 405.83 (5.93%) 383.10 381.88 - 407.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 412.37 and 425.41

Monthly Target 1402.84
Monthly Target 2408.85
Monthly Target 3415.88
Monthly Target 4421.89
Monthly Target 5428.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 414.86 (0.62%) 412.29 409.87 - 422.91 0 times
Fri 31 January 2025 412.29 (5.03%) 418.61 408.98 - 445.86 0 times
Tue 26 November 2024 392.53 (-0.69%) 395.26 381.88 - 414.26 0 times
Thu 31 October 2024 395.26 (1.57%) 389.14 379.12 - 439.81 0 times
Mon 30 September 2024 389.14 (-7.05%) 418.65 371.94 - 422.43 0 times
Fri 30 August 2024 418.65 (-5.21%) 441.65 407.80 - 446.99 0 times
Wed 31 July 2024 441.65 (-4.68%) 463.33 424.49 - 479.83 0 times
Fri 28 June 2024 463.33 (5.34%) 439.86 415.21 - 469.81 0 times
Fri 31 May 2024 439.86 (-6.04%) 468.12 435.71 - 468.12 0 times
Tue 30 April 2024 468.12 (-1.12%) 473.43 461.22 - 498.41 0 times
Thu 28 March 2024 473.43 (6.24%) 445.61 437.91 - 473.65 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0I appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 426 and price is deviating by 11 points

Upper Bollinger band is at 447 and lower is at 406, while middle bands are at 416 and 437

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 414.23
12 day DMA 421.94
20 day DMA 425.82
35 day DMA 413.29
50 day DMA 409.64
100 day DMA 409.48
150 day DMA 422.27
200 day DMA 433.04

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA415.17415.32416.83
12 day EMA419419.75421.11
20 day EMA419.1419.55420.31
35 day EMA415.98416.05416.27
50 day EMA409.5409.28409.16

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA414.23414.35416.58
12 day SMA421.94423.94426.54
20 day SMA425.82426.12426.36
35 day SMA413.29412.89412.86
50 day SMA409.64409.21408.98
100 day SMA409.48409.65409.83
150 day SMA422.27422.43422.65
200 day SMA433.04433.27433.47
Back to top | Use Dark Theme