Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 323.51 and 326.21

Daily Target 1321.39
Daily Target 2322.93
Daily Target 3324.08666666667
Daily Target 4325.63
Daily Target 5326.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 324.48 (0.13%) 324.07 322.54 - 325.24 0 times
Thu 23 January 2025 324.07 (-0.31%) 325.09 323.23 - 326.29 0 times
Wed 22 January 2025 325.09 (-0.06%) 325.29 323.81 - 326.30 0 times
Tue 21 January 2025 325.29 (-0.66%) 327.46 323.38 - 327.46 0 times
Fri 17 January 2025 327.46 (0%) 327.89 326.25 - 329.26 0 times
Fri 17 January 2025 327.46 (-0.13%) 327.89 326.25 - 329.26 0 times
Thu 16 January 2025 327.89 (-0.46%) 329.41 325.87 - 330.63 0 times
Wed 15 January 2025 329.41 (1.55%) 324.39 323.95 - 330.11 0 times
Tue 14 January 2025 324.39 (-0.52%) 326.07 324.03 - 326.26 0 times
Mon 13 January 2025 326.07 (0%) 322.95 322.95 - 327.03 0 times
Mon 13 January 2025 326.07 (0.97%) 322.95 322.95 - 327.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 321.05 and 325.97

Weekly Target 1319.91
Weekly Target 2322.19
Weekly Target 3324.82666666667
Weekly Target 4327.11
Weekly Target 5329.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 324.48 (-0.91%) 327.46 322.54 - 327.46 0 times
Fri 17 January 2025 327.46 (0%) 327.89 326.25 - 329.26 0 times
Fri 17 January 2025 327.46 (0.43%) 322.95 322.95 - 330.63 0 times
Mon 13 January 2025 326.07 (0.97%) 322.95 322.95 - 327.03 0 times
Fri 10 January 2025 322.95 (3.02%) 316.04 313.31 - 324.36 0 times
Wed 08 January 2025 313.47 (3.44%) 314.28 313.31 - 317.92 0 times
Tue 26 November 2024 303.04 (0%) 302.91 301.38 - 306.09 0 times
Tue 26 November 2024 303.04 (-1.53%) 307.75 301.38 - 309.16 0 times
Fri 22 November 2024 307.75 (3.7%) 296.77 296.48 - 308.28 0 times
Fri 15 November 2024 296.77 (-2.42%) 304.13 295.84 - 304.68 0 times
Fri 08 November 2024 304.13 (0.78%) 301.92 301.05 - 309.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 318.9 and 336.22

Monthly Target 1305.49
Monthly Target 2314.98
Monthly Target 3322.80666666667
Monthly Target 4332.3
Monthly Target 5340.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 324.48 (7.07%) 314.28 313.31 - 330.63 0 times
Tue 26 November 2024 303.04 (0.6%) 301.33 295.84 - 309.88 0 times
Thu 31 October 2024 301.22 (-0.37%) 302.23 296.24 - 320.86 0 times
Mon 30 September 2024 302.34 (-0.91%) 304.87 285.72 - 308.88 0 times
Fri 30 August 2024 305.13 (-3.25%) 314.88 297.58 - 317.29 0 times
Wed 31 July 2024 315.38 (-4.24%) 328.99 307.59 - 335.80 0 times
Fri 28 June 2024 329.34 (0.63%) 327.14 317.11 - 333.15 0 times
Fri 31 May 2024 327.28 (-2.21%) 334.82 326.05 - 339.11 0 times
Tue 30 April 2024 334.68 (0.41%) 333.02 331.59 - 345.51 0 times
Thu 28 March 2024 333.33 (4.79%) 318.05 317.13 - 333.61 0 times
Thu 29 February 2024 318.10 (0.75%) 315.84 305.85 - 320.43 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 323.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SECA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.35

Munafa value: 60 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 320 and price is deviating by 9 points

Upper Bollinger band is at 338 and lower is at 302, while middle bands are at 311 and 329

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECA stock. Volume based technical analysis of SP SECA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 325.28
12 day DMA 325.89
20 day DMA 319.27
35 day DMA 312.24
50 day DMA 309.8
100 day DMA 306.88
150 day DMA 313.03
200 day DMA 318.01

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA325325.26325.86
12 day EMA323.36323.16322.99
20 day EMA320.19319.74319.28
35 day EMA316.26315.78315.29
50 day EMA311.71311.19310.66

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA325.28325.87326.64
12 day SMA325.89324.97324.09
20 day SMA319.27318.34317.3
35 day SMA312.24311.58310.91
50 day SMA309.8309.62309.33
100 day SMA306.88306.74306.66
150 day SMA313.03313.08313.16
200 day SMA318.01317.99317.96
Back to top | Use Dark Theme