Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPE are 2428.7 and 2469.85

Daily Target 12398.43
Daily Target 22417.82
Daily Target 32439.5766666667
Daily Target 42458.97
Daily Target 52480.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 2437.22 (0.74%) 2420.18 2420.18 - 2461.33 0 times
Thu 23 January 2025 2419.41 (-0.04%) 2420.57 2414.51 - 2430.46 0 times
Wed 22 January 2025 2420.44 (-0.99%) 2442.29 2419.44 - 2449.44 0 times
Tue 21 January 2025 2444.72 (1.15%) 2444.95 2434.18 - 2456.49 0 times
Fri 17 January 2025 2416.86 (0%) 2410.89 2398.22 - 2426.28 0 times
Fri 17 January 2025 2416.86 (0.26%) 2410.89 2398.22 - 2426.28 0 times
Thu 16 January 2025 2410.53 (0.74%) 2394.00 2394.00 - 2428.71 0 times
Wed 15 January 2025 2392.85 (0.9%) 2371.06 2371.06 - 2396.87 0 times
Tue 14 January 2025 2371.52 (-0.21%) 2379.43 2369.42 - 2387.35 0 times
Mon 13 January 2025 2376.42 (0%) 2384.04 2365.12 - 2384.04 0 times
Mon 13 January 2025 2376.42 (-0.39%) 2384.04 2365.12 - 2384.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPE are 2402.46 and 2449.28

Weekly Target 12390.87
Weekly Target 22414.04
Weekly Target 32437.6866666667
Weekly Target 42460.86
Weekly Target 52484.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 2437.22 (0.84%) 2444.95 2414.51 - 2461.33 0 times
Fri 17 January 2025 2416.86 (0%) 2410.89 2398.22 - 2426.28 0 times
Fri 17 January 2025 2416.86 (1.7%) 2384.04 2365.12 - 2428.71 0 times
Mon 13 January 2025 2376.42 (-0.39%) 2384.04 2365.12 - 2384.04 0 times
Fri 10 January 2025 2385.78 (-0.64%) 2434.82 2376.66 - 2434.82 0 times
Wed 08 January 2025 2401.23 (-4.13%) 2454.99 2398.45 - 2465.61 0 times
Tue 26 November 2024 2504.71 (0%) 2499.77 2492.96 - 2510.78 0 times
Tue 26 November 2024 2504.71 (0.36%) 2502.50 2492.96 - 2522.59 0 times
Fri 22 November 2024 2495.75 (-1.08%) 2525.12 2491.41 - 2542.55 0 times
Fri 15 November 2024 2523.05 (-4.92%) 2648.71 2513.90 - 2650.55 0 times
Fri 08 November 2024 2653.66 (0.14%) 2657.06 2634.61 - 2712.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPE are 2350.93 and 2451.42

Monthly Target 12322.16
Monthly Target 22379.69
Monthly Target 32422.65
Monthly Target 42480.18
Monthly Target 52523.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 2437.22 (-2.69%) 2454.99 2365.12 - 2465.61 0 times
Tue 26 November 2024 2504.71 (-5.24%) 2646.27 2491.41 - 2712.17 0 times
Thu 31 October 2024 2643.34 (-7.27%) 2842.89 2619.82 - 2973.06 0 times
Mon 30 September 2024 2850.57 (4.61%) 2680.97 2640.27 - 2920.54 0 times
Fri 30 August 2024 2724.83 (5.87%) 2579.66 2423.93 - 2745.05 0 times
Wed 31 July 2024 2573.87 (5.71%) 2434.44 2425.77 - 2614.11 0 times
Fri 28 June 2024 2434.86 (-4.74%) 2556.19 2418.94 - 2636.70 0 times
Fri 31 May 2024 2555.98 (-3.55%) 2646.30 2534.62 - 2741.82 0 times
Tue 30 April 2024 2649.93 (-1.51%) 2705.15 2498.24 - 2715.18 0 times
Thu 28 March 2024 2690.63 (2.04%) 2633.30 2594.41 - 2737.07 0 times
Thu 29 February 2024 2636.71 (-0.55%) 2643.24 2525.47 - 2674.05 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2424.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2435.6

Munafa value: 50 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2429 and price is deviating by 43 points

Upper Bollinger band is at 2514 and lower is at 2344, while middle bands are at 2386 and 2472

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPE stock. Volume based technical analysis of SP SAPE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPE

DMA (daily moving average) of S P SAPE

DMA period DMA value
5 day DMA 2427.73
12 day DMA 2405.75
20 day DMA 2428.45
35 day DMA 2498.34
50 day DMA 2557.36
100 day DMA 2629.49
150 day DMA 2592.65
200 day DMA 2607.85

EMA (exponential moving average) of S P SAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2425.672419.92420.14
12 day EMA2424.882422.642423.23
20 day EMA2444.972445.792448.57
35 day EMA2500.852504.62509.62
50 day EMA2565.772571.012577.19

SMA (simple moving average) of S P SAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2427.732423.662421.88
12 day SMA2405.752402.752401.24
20 day SMA2428.452432.242437.56
35 day SMA2498.342504.222510.48
50 day SMA2557.362564.072570.74
100 day SMA2629.492630.142631.13
150 day SMA2592.652594.062595.76
200 day SMA2607.852608.742609.74
Back to top | Use Dark Theme