Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1438.11 and 1460.61

Daily Target 11432.8
Daily Target 21443.41
Daily Target 31455.2966666667
Daily Target 41465.91
Daily Target 51477.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 1454.03 (-1.34%) 1467.18 1444.68 - 1467.18 0 times
Fri 31 January 2025 1473.71 (-0.8%) 1485.38 1473.18 - 1486.69 0 times
Thu 30 January 2025 1485.61 (-0.1%) 1485.86 1481.88 - 1487.79 0 times
Wed 29 January 2025 1487.13 (0.21%) 1484.37 1483.90 - 1488.73 0 times
Tue 28 January 2025 1484.04 (-0.88%) 1494.30 1479.98 - 1494.30 0 times
Mon 27 January 2025 1497.25 (-0.5%) 1506.74 1494.56 - 1507.12 0 times
Fri 24 January 2025 1504.83 (0.15%) 1503.92 1499.47 - 1506.84 0 times
Thu 23 January 2025 1502.56 (-0.65%) 1510.54 1499.65 - 1511.96 0 times
Wed 22 January 2025 1512.36 (-0.03%) 1513.65 1509.68 - 1517.45 0 times
Tue 21 January 2025 1512.88 (0.27%) 1515.85 1507.26 - 1517.79 0 times
Fri 17 January 2025 1508.82 (0%) 1501.42 1499.46 - 1513.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1438.11 and 1460.61

Weekly Target 11432.8
Weekly Target 21443.41
Weekly Target 31455.2966666667
Weekly Target 41465.91
Weekly Target 51477.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 1454.03 (-1.34%) 1467.18 1444.68 - 1467.18 0 times
Fri 31 January 2025 1473.71 (-2.07%) 1506.74 1473.18 - 1507.12 0 times
Fri 24 January 2025 1504.83 (-0.26%) 1515.85 1499.47 - 1517.79 0 times
Fri 17 January 2025 1508.82 (0%) 1501.42 1499.46 - 1513.47 0 times
Fri 17 January 2025 1508.82 (1.13%) 1504.37 1489.74 - 1513.47 0 times
Mon 13 January 2025 1491.92 (-0.85%) 1504.37 1490.26 - 1508.96 0 times
Fri 10 January 2025 1504.64 (-0.81%) 1521.85 1501.86 - 1527.98 0 times
Wed 08 January 2025 1516.88 (0.71%) 1524.88 1512.29 - 1530.69 0 times
Tue 26 November 2024 1506.14 (0%) 1528.80 1504.20 - 1528.80 0 times
Tue 26 November 2024 1506.14 (-0.79%) 1522.70 1504.20 - 1535.26 0 times
Fri 22 November 2024 1518.08 (-0.22%) 1520.88 1516.76 - 1545.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1438.11 and 1460.61

Monthly Target 11432.8
Monthly Target 21443.41
Monthly Target 31455.2966666667
Monthly Target 41465.91
Monthly Target 51477.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 1454.03 (-1.34%) 1467.18 1444.68 - 1467.18 0 times
Fri 31 January 2025 1473.71 (-2.15%) 1524.88 1473.18 - 1530.69 0 times
Tue 26 November 2024 1506.14 (-5.71%) 1594.81 1504.20 - 1614.03 0 times
Thu 31 October 2024 1597.40 (-4.43%) 1670.01 1594.81 - 1705.02 0 times
Mon 30 September 2024 1671.53 (0.7%) 1651.03 1619.45 - 1690.70 0 times
Fri 30 August 2024 1659.85 (5.66%) 1570.31 1488.52 - 1669.27 0 times
Wed 31 July 2024 1570.93 (2.46%) 1535.71 1533.47 - 1576.87 0 times
Fri 28 June 2024 1533.27 (-1.64%) 1560.21 1509.73 - 1585.50 0 times
Fri 31 May 2024 1558.76 (3.19%) 1506.71 1504.42 - 1622.29 0 times
Tue 30 April 2024 1510.61 (2.56%) 1483.82 1473.16 - 1527.25 0 times
Thu 28 March 2024 1472.85 (2.45%) 1438.46 1429.79 - 1504.09 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1488.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SAAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1456.48

Munafa value: 30 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1498 and price is deviating by 16 points

Upper Bollinger band is at 1528 and lower is at 1468, while middle bands are at 1483 and 1513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAAB stock. Volume based technical analysis of SP SAAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1476.9
12 day DMA 1494.34
20 day DMA 1497.36
35 day DMA 1511.32
50 day DMA 1540.81
100 day DMA 1592.01
150 day DMA 1577.9
200 day DMA 1563.6

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.811485.21490.94
12 day EMA1488.141494.341498.09
20 day EMA1498.51503.181506.28
35 day EMA1521.491525.461528.51
50 day EMA1542.951546.581549.55

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.91485.551491.77
12 day SMA1494.341498.281500.27
20 day SMA1497.361500.871503.4
35 day SMA1511.321515.21518.45
50 day SMA1540.811544.891548.35
100 day SMA1592.011593.021593.77
150 day SMA1577.91578.591579.18
200 day SMA1563.61563.751563.74
Back to top | Use Dark Theme