Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 41.27 and 48.5

Daily Target 135.91
Daily Target 239.4
Daily Target 343.14
Daily Target 446.63
Daily Target 550.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 42.89 (-12.68%) 39.65 39.65 - 46.88 0 times
Fri 31 January 2025 49.12 (-7.95%) 52.61 47.38 - 55.11 0 times
Thu 30 January 2025 53.36 (9.75%) 53.86 53.11 - 55.61 0 times
Wed 29 January 2025 48.62 (-6.7%) 51.87 47.88 - 53.86 0 times
Tue 28 January 2025 52.11 (0.95%) 51.37 49.12 - 53.61 0 times
Mon 27 January 2025 51.62 (-5.04%) 54.36 50.62 - 56.35 0 times
Fri 24 January 2025 54.36 (1.87%) 52.61 51.87 - 54.36 0 times
Thu 23 January 2025 53.36 (0.95%) 51.37 49.87 - 53.61 0 times
Wed 22 January 2025 52.86 (-7.83%) 54.61 52.61 - 54.86 0 times
Tue 21 January 2025 57.35 (13.3%) 54.61 54.61 - 57.60 0 times
Fri 17 January 2025 50.62 (0%) 50.87 49.37 - 52.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 41.27 and 48.5

Weekly Target 135.91
Weekly Target 239.4
Weekly Target 343.14
Weekly Target 446.63
Weekly Target 550.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 42.89 (-12.68%) 39.65 39.65 - 46.88 0 times
Fri 31 January 2025 49.12 (-9.64%) 54.36 47.38 - 56.35 0 times
Fri 24 January 2025 54.36 (7.39%) 54.61 49.87 - 57.60 0 times
Fri 17 January 2025 50.62 (0%) 50.87 49.37 - 52.11 0 times
Fri 17 January 2025 50.62 (42.95%) 30.67 30.67 - 52.11 0 times
Mon 13 January 2025 35.41 (11.81%) 30.67 30.67 - 35.91 0 times
Fri 10 January 2025 31.67 (-19.62%) 36.65 30.42 - 39.90 0 times
Wed 08 January 2025 39.40 (-8.14%) 44.38 36.65 - 47.63 0 times
Fri 03 January 2025 42.89 (-4.43%) 38.15 36.15 - 45.63 0 times
Fri 27 December 2024 44.88 (2.26%) 42.14 40.14 - 48.87 0 times
Fri 20 December 2024 43.89 (-32.04%) 63.59 40.64 - 65.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 41.27 and 48.5

Monthly Target 135.91
Monthly Target 239.4
Monthly Target 343.14
Monthly Target 446.63
Monthly Target 550.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 42.89 (-12.68%) 39.65 39.65 - 46.88 0 times
Fri 31 January 2025 49.12 (20.13%) 45.63 30.42 - 57.60 0 times
Tue 31 December 2024 40.89 (-46.15%) 73.81 36.15 - 73.81 0 times
Tue 26 November 2024 75.93 (34.06%) 59.14 55.86 - 78.69 0 times
Thu 31 October 2024 56.64 (-21.94%) 66.08 56.64 - 77.00 0 times
Mon 30 September 2024 72.56 (3.14%) 63.81 43.39 - 75.06 0 times
Fri 30 August 2024 70.35 (-0.21%) 70.50 35.75 - 72.61 0 times
Wed 31 July 2024 70.50 (49.21%) 47.25 37.90 - 75.06 0 times
Fri 28 June 2024 47.25 (-18.32%) 57.85 36.00 - 57.85 0 times
Fri 31 May 2024 57.85 (25.41%) 46.13 44.88 - 68.82 0 times
Tue 30 April 2024 46.13 (-42.9%) 80.79 40.39 - 80.79 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S4OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S4OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.77

Munafa value: 50 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 8 points

Upper Bollinger band is at 62 and lower is at 33, while middle bands are at 40 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4OH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OH stock. Volume based technical analysis of SP S4OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 49.22
12 day DMA 51.41
20 day DMA 46.82
35 day DMA 46.17
50 day DMA 53.03
100 day DMA 59.5
150 day DMA 59.02
200 day DMA 57.42

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2650.9451.85
12 day EMA49.1150.2450.44
20 day EMA48.8749.549.54
35 day EMA51.5452.0552.22
50 day EMA53.8854.3354.54

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2250.9752.01
12 day SMA51.4151.9151.68
20 day SMA46.8246.6946.42
35 day SMA46.1746.7947.28
50 day SMA53.0353.4353.77
100 day SMA59.559.5959.6
150 day SMA59.0259.0159
200 day SMA57.4257.4457.4
Back to top | Use Dark Theme