Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 R2OF are 43.38 and 47.79
| Daily Target 1 | 39.99 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 44.396666666667 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 48.81 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 44.74 (-8.88%) | 42.02 | 42.02 - 46.43 | 0 times | Fri 31 January 2025 | 49.10 (-4.47%) | 51.46 | 47.97 - 52.69 | 0 times | Thu 30 January 2025 | 51.40 (3.3%) | 52.12 | 51.20 - 53.10 | 0 times | Wed 29 January 2025 | 49.76 (-1.27%) | 50.35 | 47.64 - 51.43 | 0 times | Tue 28 January 2025 | 50.40 (-1.66%) | 50.23 | 49.61 - 51.61 | 0 times | Mon 27 January 2025 | 51.25 (1.69%) | 50.05 | 50.05 - 52.20 | 0 times | Fri 24 January 2025 | 50.40 (-0.71%) | 50.20 | 49.43 - 51.99 | 0 times | Thu 23 January 2025 | 50.76 (2.9%) | 48.87 | 48.56 - 50.76 | 0 times | Wed 22 January 2025 | 49.33 (-4.66%) | 50.76 | 49.33 - 51.48 | 0 times | Tue 21 January 2025 | 51.74 (7.46%) | 50.35 | 50.35 - 52.40 | 0 times | Fri 17 January 2025 | 48.15 (0%) | 48.87 | 46.92 - 49.94 | 0 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 R2OF are 43.38 and 47.79
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 44.74 (-8.88%) | 42.02 | 42.02 - 46.43 | 0 times | Fri 31 January 2025 | 49.10 (-2.58%) | 50.05 | 47.64 - 53.10 | 0 times | Fri 24 January 2025 | 50.40 (4.67%) | 50.35 | 48.56 - 52.40 | 0 times | Fri 17 January 2025 | 48.15 (0%) | 48.87 | 46.92 - 49.94 | 0 times | Fri 17 January 2025 | 48.15 (22.33%) | 35.56 | 35.56 - 49.94 | 0 times | Mon 13 January 2025 | 39.36 (4.38%) | 35.56 | 35.56 - 39.49 | 0 times | Fri 10 January 2025 | 37.71 (-16.97%) | 43.02 | 35.71 - 46.09 | 0 times | Wed 08 January 2025 | 45.42 (-9.58%) | 51.10 | 42.76 - 52.39 | 0 times | Fri 03 January 2025 | 50.23 (1.99%) | 46.28 | 45.20 - 52.46 | 0 times | Fri 27 December 2024 | 49.25 (-2.3%) | 49.84 | 47.20 - 53.05 | 0 times | Fri 20 December 2024 | 50.41 (-17.02%) | 60.80 | 48.59 - 62.34 | 0 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 R2OF are 43.38 and 47.79
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 44.74 (-8.88%) | 42.02 | 42.02 - 46.43 | 0 times | Fri 31 January 2025 | 49.10 (0.22%) | 52.46 | 35.56 - 53.10 | 0 times | Tue 31 December 2024 | 48.99 (-24.28%) | 66.88 | 45.20 - 66.88 | 0 times | Tue 26 November 2024 | 64.70 (20.44%) | 56.43 | 53.99 - 70.42 | 0 times | Thu 31 October 2024 | 53.72 (-9.67%) | 56.97 | 52.95 - 62.58 | 0 times | Mon 30 September 2024 | 59.47 (-2.83%) | 57.68 | 47.96 - 63.02 | 0 times | Fri 30 August 2024 | 61.20 (-11.41%) | 69.08 | 41.55 - 69.53 | 0 times | Wed 31 July 2024 | 69.08 (50.4%) | 45.98 | 39.83 - 72.42 | 0 times | Fri 28 June 2024 | 45.93 (-10.56%) | 51.35 | 36.73 - 51.35 | 0 times | Fri 31 May 2024 | 51.35 (12.93%) | 45.47 | 44.64 - 59.47 | 0 times | Tue 30 April 2024 | 45.47 (-30.83%) | 65.74 | 42.28 - 65.74 | 0 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 R2OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 2000 R2OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2000 R2OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.64
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (R2OF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 R2OF
DMA (daily moving average) of Russell 2000 R2OF
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.6 |
| 20 day DMA | 47.05 |
| 35 day DMA | 48.63 |
| 50 day DMA | 52.91 |
| 100 day DMA | 55.77 |
| 150 day DMA | 55.82 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Russell 2000 R2OF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 50.06 | 50.54 |
| 12 day EMA | 48.72 | 49.44 | 49.5 |
| 20 day EMA | 48.89 | 49.33 | 49.35 |
| 35 day EMA | 51.04 | 51.41 | 51.55 |
| 50 day EMA | 53.44 | 53.8 | 53.99 |
SMA (simple moving average) of Russell 2000 R2OF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 50.38 | 50.64 |
| 12 day SMA | 49.6 | 49.82 | 49.68 |
| 20 day SMA | 47.05 | 47.13 | 47.11 |
| 35 day SMA | 48.63 | 49.09 | 49.46 |
| 50 day SMA | 52.91 | 53.19 | 53.45 |
| 100 day SMA | 55.77 | 55.84 | 55.85 |
| 150 day SMA | 55.82 | 55.81 | 55.79 |
| 200 day SMA | 53.99 | 54 | 53.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.