MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets MexicoIpc
Strong Daily Stock price targets for MexicoIpc MXX are 50528.66 and 51761.75
| Daily Target 1 | 50301.7 |
| Daily Target 2 | 50755.62 |
| Daily Target 3 | 51534.79 |
| Daily Target 4 | 51988.71 |
| Daily Target 5 | 52767.88 |
Daily price and volume Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51209.54 (-1.62%) | 52025.43 | 51080.87 - 52313.96 | 0 times | Thu 30 January 2025 | 52050.25 (0.96%) | 51619.54 | 51589.63 - 52375.65 | 0 times | Wed 29 January 2025 | 51555.79 (0.04%) | 51487.56 | 51022.68 - 51650.10 | 0 times | Tue 28 January 2025 | 51535.96 (-0.29%) | 51696.31 | 51393.07 - 51846.19 | 0 times | Mon 27 January 2025 | 51687.45 (0.64%) | 51173.41 | 51125.91 - 51874.65 | 0 times | Fri 24 January 2025 | 51357.31 (0.59%) | 51059.40 | 50999.04 - 51455.54 | 0 times | Thu 23 January 2025 | 51054.91 (0.22%) | 50989.19 | 50358.80 - 51324.75 | 0 times | Wed 22 January 2025 | 50944.58 (0.98%) | 50517.08 | 50214.78 - 51374.49 | 0 times | Tue 21 January 2025 | 50450.26 (1.02%) | 50205.45 | 50104.32 - 50664.13 | 0 times | Fri 17 January 2025 | 49940.89 (0%) | 49963.65 | 49907.31 - 50434.73 | 0 times | Fri 17 January 2025 | 49940.89 (-0.01%) | 49963.65 | 49907.31 - 50434.73 | 0 times |
Weekly price and charts MexicoIpc
Strong weekly Stock price targets for MexicoIpc MXX are 51116.11 and 52469.08
| Weekly Target 1 | 50182.99 |
| Weekly Target 2 | 50696.26 |
| Weekly Target 3 | 51535.956666667 |
| Weekly Target 4 | 52049.23 |
| Weekly Target 5 | 52888.93 |
Weekly price and volumes for Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51209.54 (-0.29%) | 51173.41 | 51022.68 - 52375.65 | 0 times | Fri 24 January 2025 | 51357.31 (2.84%) | 50205.45 | 50104.32 - 51455.54 | 0 times | Fri 17 January 2025 | 49940.89 (0%) | 49963.65 | 49907.31 - 50434.73 | 0 times | Fri 17 January 2025 | 49940.89 (0.25%) | 49609.82 | 49320.01 - 50434.73 | 0 times | Mon 13 January 2025 | 49816.90 (0.44%) | 49609.82 | 49320.01 - 49917.77 | 0 times | Fri 10 January 2025 | 49596.70 (-0.08%) | 50114.79 | 49435.16 - 50114.79 | 0 times | Wed 08 January 2025 | 49634.26 (-0.18%) | 49187.91 | 49093.64 - 50259.11 | 0 times | Tue 26 November 2024 | 49721.85 (0%) | 50135.86 | 49562.99 - 50298.85 | 0 times | Tue 26 November 2024 | 49721.85 (-1.4%) | 50366.75 | 49562.99 - 50931.28 | 0 times | Fri 22 November 2024 | 50430.02 (-0.08%) | 50493.48 | 49921.78 - 50759.37 | 0 times | Fri 15 November 2024 | 50469.40 (-2.65%) | 51765.41 | 50321.78 - 51907.05 | 0 times |
Monthly price and charts MexicoIpc
Strong monthly Stock price targets for MexicoIpc MXX are 50151.59 and 53433.6
| Monthly Target 1 | 47610.93 |
| Monthly Target 2 | 49410.24 |
| Monthly Target 3 | 50892.943333333 |
| Monthly Target 4 | 52692.25 |
| Monthly Target 5 | 54174.95 |
Monthly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51209.54 (2.99%) | 49187.91 | 49093.64 - 52375.65 | 0 times | Tue 26 November 2024 | 49721.85 (-1.85%) | 50688.27 | 49486.17 - 52594.22 | 0 times | Thu 31 October 2024 | 50661.05 (-3.53%) | 52324.65 | 50520.96 - 53141.54 | 0 times | Mon 30 September 2024 | 52517.31 (-0.75%) | 52421.70 | 50782.11 - 54201.46 | 0 times | Fri 30 August 2024 | 52913.50 (-0.34%) | 53138.53 | 51259.73 - 54343.28 | 0 times | Wed 31 July 2024 | 53093.97 (1.25%) | 52452.44 | 51802.50 - 55120.42 | 0 times | Fri 28 June 2024 | 52440.02 (-4.96%) | 54967.91 | 51358.98 - 55730.31 | 0 times | Fri 31 May 2024 | 55179.24 (-2.73%) | 56766.40 | 54352.15 - 58169.69 | 0 times | Tue 30 April 2024 | 56727.98 (-1.12%) | 57423.51 | 55383.25 - 58298.77 | 0 times | Wed 27 March 2024 | 57369.01 (3.53%) | 55396.30 | 54713.48 - 57599.08 | 0 times | Thu 29 February 2024 | 55414.00 (-3.41%) | 57367.28 | 55085.80 - 59020.55 | 0 times |
Indicator Analysis of MexicoIpc
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51104.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50518 and price is deviating by 794 points
Upper Bollinger band is at 52105 and lower is at 48931, while middle bands are at 49725 and 51311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoIpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoIpc in short term and the buy signal is strong.
MexicoIpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoIpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoIpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.
MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Ipc MXX
DMA (daily moving average) of Mexico Ipc MXX
| DMA period | DMA value |
| 5 day DMA | 51607.8 |
| 12 day DMA | 50973 |
| 20 day DMA | 50517.37 |
| 35 day DMA | 50541.73 |
| 50 day DMA | 50878.97 |
| 100 day DMA | 51736.37 |
| 150 day DMA | 52218.62 |
| 200 day DMA | 53331.83 |
EMA (exponential moving average) of Mexico Ipc MXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51465.3 | 51593.16 | 51364.65 |
| 12 day EMA | 51104.8 | 51085.76 | 50910.46 |
| 20 day EMA | 50881.97 | 50847.5 | 50720.95 |
| 35 day EMA | 50926.15 | 50909.47 | 50842.31 |
| 50 day EMA | 51070.03 | 51064.34 | 51024.12 |
SMA (simple moving average) of Mexico Ipc MXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51607.8 | 51637.35 | 51438.28 |
| 12 day SMA | 50973 | 50892.44 | 50708.59 |
| 20 day SMA | 50517.37 | 50431.57 | 50315.15 |
| 35 day SMA | 50541.73 | 50556.67 | 50521.84 |
| 50 day SMA | 50878.97 | 50904.45 | 50911 |
| 100 day SMA | 51736.37 | 51747.59 | 51744.86 |
| 150 day SMA | 52218.62 | 52245.12 | 52267.54 |
| 200 day SMA | 53331.83 | 53351.03 | 53367.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.