Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 796.43 and 808.57

Daily Target 1786.63
Daily Target 2794.08
Daily Target 3798.77
Daily Target 4806.22
Daily Target 5810.91

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 03 February 2025 801.53 (0.31%) 791.56 791.32 - 803.46 0 times
Fri 31 January 2025 799.02 (-0.91%) 801.28 798.22 - 804.62 0 times
Thu 30 January 2025 806.33 (1.02%) 800.96 800.66 - 807.82 0 times
Wed 29 January 2025 798.15 (0.21%) 797.02 797.00 - 801.86 0 times
Tue 28 January 2025 796.45 (-1.61%) 807.45 795.02 - 810.14 0 times
Mon 27 January 2025 809.46 (2.74%) 790.61 790.61 - 810.63 0 times
Fri 24 January 2025 787.86 (0.47%) 784.05 783.61 - 788.20 0 times
Thu 23 January 2025 784.21 (0.37%) 780.90 777.25 - 784.59 0 times
Wed 22 January 2025 781.34 (-0.5%) 785.48 780.83 - 788.17 0 times
Tue 21 January 2025 785.24 (0.41%) 782.51 782.44 - 788.29 0 times
Fri 17 January 2025 782.03 (0%) 779.29 778.70 - 783.57 0 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 796.43 and 808.57

Weekly Target 1786.63
Weekly Target 2794.08
Weekly Target 3798.77
Weekly Target 4806.22
Weekly Target 5810.91

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 03 February 2025 801.53 (0.31%) 791.56 791.32 - 803.46 0 times
Fri 31 January 2025 799.02 (1.42%) 790.61 790.61 - 810.63 0 times
Fri 24 January 2025 787.86 (0.75%) 782.51 777.25 - 788.29 0 times
Fri 17 January 2025 782.03 (0%) 779.29 778.70 - 783.57 0 times
Fri 17 January 2025 782.03 (1.03%) 773.80 767.51 - 783.57 0 times
Mon 13 January 2025 774.07 (0.12%) 773.80 770.02 - 776.06 0 times
Fri 10 January 2025 773.14 (-1.36%) 781.54 771.80 - 784.31 0 times
Wed 08 January 2025 783.81 (-5.99%) 792.97 776.49 - 794.20 0 times
Tue 26 November 2024 833.73 (0%) 830.12 828.78 - 834.37 0 times
Tue 26 November 2024 833.73 (0.98%) 830.46 827.68 - 834.37 0 times
Fri 22 November 2024 825.65 (2.25%) 809.21 802.63 - 826.30 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 796.43 and 808.57

Monthly Target 1786.63
Monthly Target 2794.08
Monthly Target 3798.77
Monthly Target 4806.22
Monthly Target 5810.91

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 03 February 2025 801.53 (0.31%) 791.56 791.32 - 803.46 0 times
Fri 31 January 2025 799.02 (-4.16%) 792.97 767.51 - 810.63 0 times
Tue 26 November 2024 833.73 (2.99%) 811.05 801.59 - 834.37 0 times
Thu 31 October 2024 809.56 (-3.64%) 840.13 807.95 - 841.14 0 times
Mon 30 September 2024 840.11 (0.9%) 832.50 828.09 - 851.48 0 times
Fri 30 August 2024 832.60 (5.83%) 787.16 782.69 - 835.54 0 times
Wed 31 July 2024 786.74 (1.49%) 776.60 768.29 - 800.75 0 times
Fri 28 June 2024 775.16 (-0.51%) 778.09 768.34 - 789.92 0 times
Fri 31 May 2024 779.15 (2.24%) 760.67 754.01 - 787.62 0 times
Tue 30 April 2024 762.11 (-1.29%) 772.24 737.18 - 772.81 0 times
Thu 28 March 2024 772.10 (2.99%) 748.90 744.53 - 774.24 0 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples IXR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 795.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Staples IXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 787 and price is deviating by 12 points

Upper Bollinger band is at 809 and lower is at 764, while middle bands are at 775 and 798

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (IXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 800.3
12 day DMA 792.8
20 day DMA 786.3
35 day DMA 798.18
50 day DMA 803.56
100 day DMA 817.23
150 day DMA 806.4
200 day DMA 795.77

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA799.84798.99798.98
12 day EMA795.29794.16793.28
20 day EMA794.73794.01793.48
35 day EMA798.33798.14798.09
50 day EMA805.53805.69805.96

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA800.3801.88799.65
12 day SMA792.8790.78788.52
20 day SMA786.3785.32784.62
35 day SMA798.18798.59798.8
50 day SMA803.56804.15804.76
100 day SMA817.23817.17817.18
150 day SMA806.4806.25806.12
200 day SMA795.77795.56795.36
Back to top | Use Dark Theme