SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3262.66 and 3280.22
| Daily Target 1 | 3258.33 |
| Daily Target 2 | 3266.99 |
| Daily Target 3 | 3275.8933333333 |
| Daily Target 4 | 3284.55 |
| Daily Target 5 | 3293.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3275.64 (-0.08%) | 3277.19 | 3267.24 - 3284.80 | 1.0228 times | Thu 23 January 2025 | 3278.42 (-0.01%) | 3272.16 | 3256.68 - 3283.15 | 1.1152 times | Wed 22 January 2025 | 3278.70 (-0.43%) | 3296.54 | 3276.76 - 3299.58 | 1.0124 times | Tue 21 January 2025 | 3292.74 (1.64%) | 3254.51 | 3254.51 - 3293.34 | 1.0538 times | Fri 17 January 2025 | 3239.76 (0%) | 3246.88 | 3234.10 - 3251.00 | 0.9027 times | Fri 17 January 2025 | 3239.76 (0.41%) | 3246.88 | 3234.10 - 3251.00 | 0.9027 times | Thu 16 January 2025 | 3226.69 (0.77%) | 3204.92 | 3195.32 - 3232.76 | 0.915 times | Wed 15 January 2025 | 3202.18 (1.29%) | 3202.80 | 3193.82 - 3227.68 | 0.9533 times | Tue 14 January 2025 | 3161.30 (1.18%) | 3138.51 | 3133.62 - 3166.30 | 0.9709 times | Mon 13 January 2025 | 3124.47 (0%) | 3086.06 | 3075.26 - 3125.29 | 1.1515 times | Mon 13 January 2025 | 3124.47 (0.81%) | 3086.06 | 3075.26 - 3125.29 | 1.1515 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3265.08 and 3310.15
| Weekly Target 1 | 3231.51 |
| Weekly Target 2 | 3253.57 |
| Weekly Target 3 | 3276.5766666667 |
| Weekly Target 4 | 3298.64 |
| Weekly Target 5 | 3321.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3275.64 (1.11%) | 3254.51 | 3254.51 - 3299.58 | 1.4 times | Fri 17 January 2025 | 3239.76 (0%) | 3246.88 | 3234.10 - 3251.00 | 0.3006 times | Fri 17 January 2025 | 3239.76 (3.69%) | 3086.06 | 3075.26 - 3251.00 | 1.6295 times | Mon 13 January 2025 | 3124.47 (0.81%) | 3086.06 | 3075.26 - 3125.29 | 0.3835 times | Fri 10 January 2025 | 3099.47 (-1.39%) | 3127.83 | 3086.67 - 3143.31 | 0.7342 times | Wed 08 January 2025 | 3143.31 (-6.87%) | 3163.30 | 3104.67 - 3191.26 | 1.0272 times | Tue 26 November 2024 | 3375.28 (0%) | 3384.72 | 3357.72 - 3384.72 | 0.3381 times | Tue 26 November 2024 | 3375.28 (1%) | 3373.29 | 3357.72 - 3414.74 | 0.8003 times | Fri 22 November 2024 | 3341.77 (4.19%) | 3208.51 | 3181.90 - 3343.01 | 1.6456 times | Fri 15 November 2024 | 3207.52 (-2.72%) | 3310.18 | 3201.23 - 3338.21 | 1.7411 times | Fri 08 November 2024 | 3297.36 (6.27%) | 3101.89 | 3099.70 - 3303.39 | 1.9983 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3175.45 and 3399.77
| Monthly Target 1 | 2992.51 |
| Monthly Target 2 | 3134.07 |
| Monthly Target 3 | 3216.8266666667 |
| Monthly Target 4 | 3358.39 |
| Monthly Target 5 | 3441.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3275.64 (-2.95%) | 3163.30 | 3075.26 - 3299.58 | 0.824 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 1.0283 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 1.0592 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 1.0807 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.951 times | Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 1.0202 times | Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 1.1112 times | Fri 31 May 2024 | 2982.86 (4.26%) | 2858.60 | 2852.27 - 3023.03 | 0.891 times | Tue 30 April 2024 | 2861.11 (-6.08%) | 3046.62 | 2818.01 - 3046.98 | 0.9555 times | Thu 28 March 2024 | 3046.36 (5.39%) | 2891.44 | 2880.62 - 3056.49 | 1.0789 times | Thu 29 February 2024 | 2890.67 (5.8%) | 2742.62 | 2715.33 - 2896.67 | 1.2748 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3241.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3245.38
Munafa value: 70 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3231 and price is deviating by 91 points
Upper Bollinger band is at 3413 and lower is at 3049, while middle bands are at 3140 and 3322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3231.59 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3273.05 |
| 12 day DMA | 3211.97 |
| 20 day DMA | 3230.31 |
| 35 day DMA | 3232.46 |
| 50 day DMA | 3207.8 |
| 100 day DMA | 3121.82 |
| 150 day DMA | 3070.34 |
| 200 day DMA | 3039.44 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3266.54 | 3261.99 | 3253.78 |
| 12 day EMA | 3241.18 | 3234.92 | 3227.01 |
| 20 day EMA | 3231.17 | 3226.49 | 3221.03 |
| 35 day EMA | 3214.02 | 3210.39 | 3206.38 |
| 50 day EMA | 3206.06 | 3203.22 | 3200.15 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3273.05 | 3265.88 | 3255.53 |
| 12 day SMA | 3211.97 | 3200.94 | 3189.68 |
| 20 day SMA | 3230.31 | 3230.87 | 3228.62 |
| 35 day SMA | 3232.46 | 3227.38 | 3223.38 |
| 50 day SMA | 3207.8 | 3204.36 | 3201.15 |
| 100 day SMA | 3121.82 | 3119.4 | 3117.6 |
| 150 day SMA | 3070.34 | 3068.43 | 3066.67 |
| 200 day SMA | 3039.44 | 3037.76 | 3035.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.