DowTran DTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowTran
Strong Daily Stock price targets for DowTran DTOH are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0 times | Thu 23 January 2025 | 60.00 (20%) | 60.00 | 50.00 - 60.00 | 0 times | Wed 22 January 2025 | 50.00 (0%) | 45.00 | 45.00 - 55.00 | 0 times | Tue 21 January 2025 | 50.00 (25%) | 45.00 | 45.00 - 50.00 | 0 times | Fri 17 January 2025 | 40.00 (0%) | 40.00 | 40.00 - 45.00 | 0 times | Fri 17 January 2025 | 40.00 (-11.11%) | 40.00 | 40.00 - 45.00 | 0 times | Thu 16 January 2025 | 45.00 (0%) | 50.00 | 45.00 - 55.00 | 0 times | Wed 15 January 2025 | 45.00 (0%) | 55.00 | 45.00 - 55.00 | 0 times | Tue 14 January 2025 | 45.00 (12.5%) | 40.00 | 40.00 - 45.00 | 0 times | Mon 13 January 2025 | 40.00 (0%) | 35.00 | 35.00 - 40.00 | 0 times | Mon 13 January 2025 | 40.00 (14.29%) | 35.00 | 35.00 - 40.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTOH are 52.5 and 67.5
| Weekly Target 1 | 40 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.00 (50%) | 45.00 | 45.00 - 60.00 | 0 times | Fri 17 January 2025 | 40.00 (0%) | 40.00 | 40.00 - 45.00 | 0 times | Fri 17 January 2025 | 40.00 (0%) | 35.00 | 35.00 - 55.00 | 0 times | Mon 13 January 2025 | 40.00 (14.29%) | 35.00 | 35.00 - 40.00 | 0 times | Fri 10 January 2025 | 35.00 (-12.5%) | 35.00 | 35.00 - 40.00 | 0 times | Wed 08 January 2025 | 40.00 (14.29%) | 40.00 | 35.00 - 45.00 | 0 times | Fri 03 January 2025 | 35.00 (0%) | 35.00 | 35.00 - 40.00 | 0 times | Fri 27 December 2024 | 35.00 (0%) | 35.00 | 35.00 - 40.00 | 0 times | Fri 20 December 2024 | 35.00 (-46.15%) | 65.00 | 35.00 - 65.00 | 0 times | Fri 13 December 2024 | 65.00 (-13.33%) | 70.00 | 60.00 - 75.00 | 0 times | Thu 05 December 2024 | 75.00 (-16.67%) | 85.00 | 70.00 - 85.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTOH are 47.5 and 72.5
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.00 (50%) | 35.00 | 35.00 - 60.00 | 0 times | Tue 31 December 2024 | 40.00 (-55.56%) | 85.00 | 35.00 - 85.00 | 0 times | Tue 26 November 2024 | 90.00 (50%) | 65.00 | 55.00 - 100.00 | 0 times | Thu 31 October 2024 | 60.00 (-29.41%) | 80.00 | 55.00 - 90.00 | 0 times | Mon 30 September 2024 | 85.00 (30.77%) | 60.00 | 35.00 - 90.00 | 0 times | Fri 30 August 2024 | 65.00 (0%) | 65.00 | 30.00 - 65.00 | 0 times | Wed 31 July 2024 | 65.00 (44.44%) | 45.00 | 20.00 - 65.00 | 0 times | Fri 28 June 2024 | 45.00 (12.5%) | 40.00 | 30.00 - 50.00 | 0 times | Fri 31 May 2024 | 40.00 (33.33%) | 30.00 | 30.00 - 60.00 | 0 times | Tue 30 April 2024 | 30.00 (-60%) | 75.00 | 30.00 - 80.00 | 0 times | Thu 28 March 2024 | 75.00 (0%) | 75.00 | 65.00 - 90.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Tran DTOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Tran DTOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.5
Munafa value: 75 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 8 points
Upper Bollinger band is at 58 and lower is at 29, while middle bands are at 36 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowTran (DTOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowTran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DowTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTOH stock. Volume based technical analysis of DowTran DTOH stock is negative.
DowTran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTOH
DMA (daily moving average) of Dow Tran DTOH
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 45.83 |
| 20 day DMA | 43 |
| 35 day DMA | 46.86 |
| 50 day DMA | 59.1 |
| 100 day DMA | 65.9 |
| 150 day DMA | 59.5 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Dow Tran DTOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 50.81 | 46.21 |
| 12 day EMA | 48.47 | 46.38 | 43.9 |
| 20 day EMA | 47.5 | 46.18 | 44.73 |
| 35 day EMA | 53.09 | 52.68 | 52.25 |
| 50 day EMA | 59.77 | 59.76 | 59.75 |
SMA (simple moving average) of Dow Tran DTOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 48 | 45 |
| 12 day SMA | 45.83 | 44.17 | 42.5 |
| 20 day SMA | 43 | 41.75 | 40.5 |
| 35 day SMA | 46.86 | 47.43 | 48.29 |
| 50 day SMA | 59.1 | 59.8 | 60.4 |
| 100 day SMA | 65.9 | 65.95 | 65.95 |
| 150 day SMA | 59.5 | 59.37 | 59.23 |
| 200 day SMA | 54.55 | 54.5 | 54.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.