DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowTran
Strong Daily Stock price targets for DowTran DTFI are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Tue 11 March 2025 | 5.00 (-50%) | 10.00 | 5.00 - 10.00 | 0 times | Mon 10 March 2025 | 10.00 (-33.33%) | 20.00 | 10.00 - 25.00 | 0 times | Fri 07 March 2025 | 15.00 (50%) | 10.00 | 10.00 - 15.00 | 0 times | Thu 06 March 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Wed 05 March 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Tue 04 March 2025 | 10.00 (-50%) | 10.00 | 10.00 - 10.00 | 0 times | Mon 03 March 2025 | 20.00 (-33.33%) | 30.00 | 15.00 - 30.00 | 0 times | Fri 28 February 2025 | 30.00 (50%) | 20.00 | 20.00 - 30.00 | 0 times | Thu 27 February 2025 | 20.00 (-20%) | 25.00 | 20.00 - 25.00 | 0 times | Wed 26 February 2025 | 25.00 (25%) | 25.00 | 20.00 - 25.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTFI are -5 and 15
| Weekly Target 1 | -8.33 |
| Weekly Target 2 | -1.67 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.00 (-66.67%) | 20.00 | 5.00 - 25.00 | 0 times | Fri 07 March 2025 | 15.00 (-50%) | 30.00 | 10.00 - 30.00 | 0 times | Fri 28 February 2025 | 30.00 (0%) | 30.00 | 20.00 - 30.00 | 0 times | Fri 21 February 2025 | 30.00 (-45.45%) | 60.00 | 25.00 - 65.00 | 0 times | Wed 19 February 2025 | 55.00 (10%) | 55.00 | 55.00 - 70.00 | 0 times | Fri 14 February 2025 | 50.00 (66.67%) | 30.00 | 25.00 - 55.00 | 0 times | Fri 07 February 2025 | 30.00 (0%) | 20.00 | 20.00 - 35.00 | 0 times | Fri 31 January 2025 | 30.00 (-40%) | 45.00 | 30.00 - 55.00 | 0 times | Fri 24 January 2025 | 50.00 (42.86%) | 40.00 | 40.00 - 50.00 | 0 times | Fri 17 January 2025 | 35.00 (0%) | 35.00 | 35.00 - 40.00 | 0 times | Fri 17 January 2025 | 35.00 (40%) | 25.00 | 25.00 - 45.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTFI are -7.5 and 17.5
| Monthly Target 1 | -11.67 |
| Monthly Target 2 | -3.33 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.00 (-83.33%) | 30.00 | 5.00 - 30.00 | 0 times | Fri 28 February 2025 | 30.00 (0%) | 20.00 | 20.00 - 70.00 | 0 times | Fri 31 January 2025 | 30.00 (20%) | 30.00 | 20.00 - 55.00 | 0 times | Tue 31 December 2024 | 25.00 (-70.59%) | 70.00 | 25.00 - 80.00 | 0 times | Tue 26 November 2024 | 85.00 (41.67%) | 60.00 | 55.00 - 95.00 | 0 times | Thu 31 October 2024 | 60.00 (-36.84%) | 65.00 | 50.00 - 90.00 | 0 times | Mon 30 September 2024 | 95.00 (46.15%) | 50.00 | 40.00 - 100.00 | 0 times | Fri 30 August 2024 | 65.00 (0%) | 65.00 | 25.00 - 65.00 | 0 times | Wed 31 July 2024 | 65.00 (44.44%) | 45.00 | 25.00 - 80.00 | 0 times | Fri 28 June 2024 | 45.00 (12.5%) | 40.00 | 25.00 - 50.00 | 0 times | Fri 31 May 2024 | 40.00 (60%) | 25.00 | 25.00 - 70.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 19 points
Upper Bollinger band is at 65 and lower is at -10, while middle bands are at 9 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowTran (DTFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowTran in short term and the sell signal is strong.
DowTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowTran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTFI stock. Volume based technical analysis of DowTran DTFI stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTFI
DMA (daily moving average) of Dow Tran DTFI
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 15 |
| 20 day DMA | 27.25 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.5 |
| 100 day DMA | 47.1 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Dow Tran DTFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 10.38 | 13.07 |
| 12 day EMA | 15.42 | 17.31 | 19.55 |
| 20 day EMA | 20.84 | 22.51 | 24.35 |
| 35 day EMA | 25.78 | 27 | 28.29 |
| 50 day EMA | 29.03 | 30.01 | 31.03 |
SMA (simple moving average) of Dow Tran DTFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 10 | 11 |
| 12 day SMA | 15 | 16.25 | 18.33 |
| 20 day SMA | 27.25 | 29 | 30.5 |
| 35 day SMA | 31.14 | 32.14 | 33.29 |
| 50 day SMA | 31.5 | 31.9 | 32.3 |
| 100 day SMA | 47.1 | 47.85 | 48.6 |
| 150 day SMA | 52.27 | 52.57 | 52.87 |
| 200 day SMA | 51 | 51.13 | 51.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.